Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.290	2.290	2.140	2.160	50,200	-0.09(-4.00%)
Jun 27, 2019	2.270	2.330	2.240	2.250	816,750	-0.10(-4.26%)
Jun 26, 2019	2.400	2.400	2.290	2.350	38,175	-0.04(-1.67%)
Jun 25, 2019	2.340	2.390	2.320	2.390	165,534	+0.08(+3.46%)
Jun 24, 2019	2.240	2.390	2.240	2.310	218,212	+0.02(+0.87%)
Jun 21, 2019	2.380	2.400	2.250	2.290	47,100	-0.11(-4.58%)
Jun 20, 2019	2.450	2.495	2.360	2.400	54,535	-0.04(-1.64%)
Jun 19, 2019	2.300	2.450	2.300	2.440	36,626	+0.14(+6.09%)
Jun 18, 2019	2.280	2.300	2.200	2.300	38,607	+0.06(+2.68%)
Jun 17, 2019	2.200	2.240	2.160	2.240	10,512	+0.04(+1.82%)
Jun 14, 2019	2.295	2.295	2.170	2.200	18,800	-0.04(-1.79%)
Jun 13, 2019	2.319	2.319	2.230	2.240	47,451	-0.03(-1.32%)
Jun 12, 2019	2.200	2.280	2.200	2.270	37,742	+0.07(+3.18%)
Jun 11, 2019	2.250	2.260	2.160	2.200	15,496	-0.03(-1.35%)
Jun 10, 2019	2.219	2.329	2.210	2.230	6,952	+0.03(+1.36%)
Jun 07, 2019	2.230	2.275	2.090	2.200	36,700	-0.02(-0.90%)
Jun 06, 2019	2.170	2.235	2.170	2.220	39,773	+0.03(+1.37%)
Jun 05, 2019	2.260	2.260	2.160	2.190	94,056	-0.06(-2.67%)
Jun 04, 2019	2.260	2.300	2.200	2.250	58,624	-0.01(-0.44%)
Jun 03, 2019	2.266	2.340	2.230	2.260	42,723	+0.02(+0.89%)
May 31, 2019	2.160	2.260	2.000	2.240	1,091,100	+0.07(+3.23%)
May 30, 2019	2.170	2.208	2.090	2.170	45,827	+0.02(+0.93%)
May 29, 2019	2.250	2.280	1.920	2.150	210,348	-0.10(-4.44%)
May 28, 2019	2.290	2.370	2.210	2.250	35,533	-0.05(-2.17%)
May 24, 2019	2.430	2.460	2.290	2.300	114,700	-0.12(-4.96%)
May 23, 2019	2.440	2.490	2.370	2.420	42,553	-0.06(-2.42%)
May 22, 2019	2.510	2.600	2.430	2.480	28,705	-0.04(-1.59%)
May 21, 2019	2.510	2.520	2.412	2.520	42,639	+0.03(+1.20%)
May 20, 2019	2.525	2.605	2.450	2.490	37,726	-0.03(-1.19%)
May 17, 2019	2.540	2.730	2.500	2.520	84,500	-0.10(-3.82%)
May 16, 2019	2.750	2.770	2.600	2.620	35,199	-0.13(-4.73%)
May 15, 2019	2.520	2.750	2.510	2.750	23,201	+0.21(+8.27%)
May 14, 2019	2.520	2.590	2.510	2.540	42,536	-0.07(-2.68%)
May 13, 2019	2.670	2.790	2.530	2.610	29,280	-0.17(-6.12%)
May 10, 2019	2.870	2.900	2.745	2.780	19,300	-0.04(-1.42%)
May 09, 2019	2.970	2.970	2.760	2.820	74,594	-0.08(-2.76%)
May 08, 2019	2.850	2.920	2.670	2.900	159,317	+0.08(+2.84%)
May 07, 2019	2.630	2.820	2.630	2.820	45,141	+0.12(+4.44%)
May 06, 2019	2.660	2.700	2.600	2.700	15,116	+0.04(+1.50%)
May 03, 2019	2.550	2.660	2.530	2.660	111,600	+0.06(+2.31%)
May 02, 2019	2.510	2.650	2.450	2.600	102,113	+0.07(+2.77%)
May 01, 2019	2.400	2.530	2.350	2.530	41,090	+0.14(+5.86%)
Apr 30, 2019	2.533	2.533	2.325	2.390	76,218	-0.11(-4.40%)
Apr 29, 2019	2.580	2.580	2.370	2.500	156,355	-0.11(-4.21%)
Apr 26, 2019	2.610	2.610	2.490	2.610	39,000	-0.01(-0.38%)
Apr 25, 2019	2.660	2.690	2.560	2.620	81,506	-0.05(-1.87%)
Apr 24, 2019	2.740	2.740	2.630	2.670	25,089	+0.00(+0.00%)
Apr 23, 2019	2.690	2.750	2.600	2.670	27,481	-0.04(-1.48%)
Apr 22, 2019	2.656	2.740	2.630	2.710	41,396	+0.01(+0.37%)
Apr 18, 2019	2.750	2.767	2.620	2.700	50,000	-0.09(-3.23%)
Apr 17, 2019	2.870	2.890	2.620	2.790	81,833	-0.06(-2.11%)
Apr 16, 2019	2.860	2.950	2.770	2.850	46,865	-0.02(-0.70%)
Apr 15, 2019	2.950	2.960	2.700	2.870	123,525	-0.07(-2.38%)
Apr 12, 2019	2.800	2.950	2.700	2.940	96,100	+0.11(+3.89%)
Apr 11, 2019	2.980	2.980	2.760	2.830	326,601	-0.15(-5.03%)
Apr 10, 2019	3.000	3.040	2.900	2.980	53,636	-0.04(-1.32%)
Apr 09, 2019	2.950	3.056	2.950	3.020	51,432	+0.00(+0.00%)
Apr 08, 2019	3.060	3.080	2.941	3.020	366,576	-0.07(-2.27%)
Apr 05, 2019	3.080	3.100	3.020	3.090	103,500	-0.01(-0.16%)
Apr 04, 2019	3.150	3.150	3.070	3.095	37,874	-0.04(-1.43%)
Apr 03, 2019	3.130	3.210	3.030	3.140	99,805	+0.03(+0.96%)
Apr 02, 2019	3.070	3.190	3.070	3.110	59,682	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.