Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.70	15.82	15.51	15.52	583,185	-0.17(-1.07%)
Jun 27, 2019	15.67	15.71	15.63	15.69	262,605	+0.06(+0.36%)
Jun 26, 2019	15.61	15.68	15.57	15.64	173,107	+0.01(+0.06%)
Jun 25, 2019	15.66	15.70	15.62	15.63	271,866	+0.08(+0.48%)
Jun 24, 2019	15.59	15.63	15.54	15.55	216,909	+0.03(+0.18%)
Jun 21, 2019	15.72	15.72	15.52	15.52	470,369	-0.18(-1.13%)
Jun 20, 2019	15.64	15.78	15.64	15.70	261,249	+0.02(+0.12%)
Jun 19, 2019	15.70	15.76	15.66	15.68	171,513	-0.07(-0.42%)
Jun 18, 2019	15.73	15.84	15.73	15.75	268,613	-0.08(-0.53%)
Jun 17, 2019	15.78	15.85	15.75	15.83	749,939	+0.11(+0.71%)
Jun 14, 2019	15.78	15.82	15.69	15.72	238,546	+0.01(+0.06%)
Jun 13, 2019	15.73	15.75	15.69	15.71	560,757	+0.02(+0.12%)
Jun 12, 2019	15.66	15.74	15.66	15.69	539,112	+0.08(+0.54%)
Jun 11, 2019	15.56	15.65	15.49	15.61	269,564	+0.07(+0.42%)
Jun 10, 2019	15.39	15.58	15.37	15.54	418,854	+0.12(+0.79%)
Jun 07, 2019	15.55	15.57	15.42	15.42	577,102	-0.17(-1.08%)
Jun 06, 2019	15.46	15.62	15.43	15.59	244,673	+0.21(+1.34%)
Jun 05, 2019	15.53	15.60	15.37	15.38	431,040	-0.22(-1.38%)
Jun 04, 2019	15.53	15.65	15.53	15.60	557,551	+0.06(+0.36%)
Jun 03, 2019	15.63	15.67	15.51	15.54	557,465	-0.03(-0.18%)
May 31, 2019	15.62	15.79	15.57	15.57	698,349	-0.12(-0.78%)
May 30, 2019	15.66	15.72	15.61	15.69	477,443	+0.21(+1.33%)
May 29, 2019	15.63	15.69	15.44	15.49	559,113	+0.03(+0.18%)
May 28, 2019	15.43	15.49	15.37	15.46	357,464	+0.22(+1.41%)
May 24, 2019	15.18	15.27	15.17	15.24	410,919	+0.15(+0.99%)
May 23, 2019	15.10	15.22	15.07	15.09	380,852	-0.05(-0.31%)
May 22, 2019	15.15	15.21	15.10	15.14	544,715	-0.05(-0.31%)
May 21, 2019	15.20	15.31	15.17	15.19	404,306	+0.07(+0.50%)
May 20, 2019	15.09	15.15	15.07	15.11	308,232	+0.20(+1.32%)
May 17, 2019	15.01	15.02	14.91	14.92	295,328	-0.14(-0.93%)
May 16, 2019	14.92	15.06	14.90	15.06	210,184	+0.22(+1.45%)
May 15, 2019	14.85	14.94	14.82	14.84	270,333	+0.03(+0.19%)
May 14, 2019	14.67	14.88	14.67	14.81	322,137	+0.24(+1.67%)
May 13, 2019	14.54	14.57	14.45	14.57	333,023	-0.04(-0.26%)
May 10, 2019	14.67	14.74	14.58	14.61	429,704	-0.04(-0.26%)
May 09, 2019	14.69	14.70	14.57	14.64	609,899	-0.05(-0.32%)
May 08, 2019	14.81	14.84	14.69	14.69	214,201	-0.12(-0.82%)
May 07, 2019	14.76	14.88	14.72	14.81	237,815	-0.06(-0.38%)
May 06, 2019	14.82	14.88	14.78	14.87	189,301	-0.15(-1.00%)
May 03, 2019	15.11	15.12	15.02	15.02	142,807	-0.08(-0.56%)
May 02, 2019	15.08	15.17	15.08	15.10	281,483	+0.04(+0.25%)
May 01, 2019	15.01	15.08	14.96	15.07	342,014	+0.02(+0.12%)
Apr 30, 2019	15.13	15.18	15.02	15.05	202,811	-0.04(-0.25%)
Apr 29, 2019	15.22	15.23	15.08	15.08	227,111	-0.09(-0.62%)
Apr 26, 2019	15.19	15.27	15.17	15.18	203,752	+0.01(+0.06%)
Apr 25, 2019	15.23	15.23	15.15	15.17	224,729	-0.07(-0.43%)
Apr 24, 2019	15.36	15.36	15.23	15.23	129,027	-0.19(-1.21%)
Apr 23, 2019	15.48	15.48	15.40	15.42	242,961	-0.07(-0.42%)
Apr 22, 2019	15.67	15.68	15.47	15.49	385,959	-0.19(-1.20%)
Apr 18, 2019	15.67	15.69	15.60	15.67	405,476	+0.10(+0.66%)
Apr 17, 2019	15.64	15.67	15.56	15.57	258,366	-0.06(-0.36%)
Apr 16, 2019	15.66	15.69	15.61	15.63	360,989	-0.16(-1.01%)
Apr 15, 2019	15.79	15.83	15.77	15.79	155,616	-0.03(-0.18%)
Apr 12, 2019	15.68	15.82	15.68	15.82	533,021	+0.11(+0.72%)
Apr 11, 2019	15.81	15.83	15.69	15.70	390,229	-0.08(-0.53%)
Apr 10, 2019	15.75	15.83	15.75	15.79	146,547	+0.05(+0.30%)
Apr 09, 2019	15.80	15.80	15.72	15.74	354,473	-0.05(-0.30%)
Apr 08, 2019	15.81	15.82	15.76	15.79	318,245	-0.06(-0.36%)
Apr 05, 2019	15.85	15.86	15.77	15.84	484,565	-0.07(-0.47%)
Apr 04, 2019	15.74	15.92	15.74	15.92	610,177	+0.20(+1.25%)
Apr 03, 2019	15.66	15.72	15.66	15.72	358,384	+0.11(+0.72%)
Apr 02, 2019	15.56	15.63	15.53	15.61	455,731	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.