Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.96	55.85	51.96	55.80	626,387	+3.80(+7.30%)
Jun 27, 2019	49.37	52.07	48.85	52.00	152,656	+2.86(+5.81%)
Jun 26, 2019	50.83	51.13	49.00	49.15	147,625	-1.51(-2.98%)
Jun 25, 2019	51.59	51.90	50.29	50.65	294,062	-0.50(-0.98%)
Jun 24, 2019	51.04	51.55	50.22	51.15	159,090	+0.23(+0.44%)
Jun 21, 2019	51.01	51.37	50.21	50.93	343,122	-0.39(-0.75%)
Jun 20, 2019	50.45	51.39	50.45	51.31	144,168	+1.36(+2.72%)
Jun 19, 2019	50.21	50.48	48.66	49.96	117,106	-0.32(-0.64%)
Jun 18, 2019	50.91	51.35	50.04	50.28	115,548	-0.25(-0.48%)
Jun 17, 2019	50.93	50.93	49.81	50.52	124,426	-0.45(-0.89%)
Jun 14, 2019	51.27	52.01	50.86	50.97	82,039	-0.43(-0.84%)
Jun 13, 2019	50.23	51.77	50.12	51.41	154,709	+1.35(+2.69%)
Jun 12, 2019	49.86	50.80	49.66	50.06	101,427	+0.19(+0.38%)
Jun 11, 2019	51.60	51.77	49.38	49.87	100,432	-1.55(-3.02%)
Jun 10, 2019	51.29	52.62	51.16	51.43	132,005	+0.41(+0.79%)
Jun 07, 2019	49.84	51.22	49.00	51.02	161,638	+0.90(+1.79%)
Jun 06, 2019	50.82	51.37	49.48	50.13	77,469	-0.72(-1.41%)
Jun 05, 2019	50.50	51.21	50.15	50.84	181,575	+0.60(+1.20%)
Jun 04, 2019	49.89	50.39	49.01	50.24	187,129	+0.90(+1.81%)
Jun 03, 2019	48.60	49.90	48.39	49.34	113,564	+0.88(+1.81%)
May 31, 2019	48.77	49.73	48.47	48.47	308,099	-0.65(-1.32%)
May 30, 2019	49.08	49.64	48.28	49.12	108,460	+0.11(+0.23%)
May 29, 2019	49.83	50.23	48.66	49.01	402,858	-1.06(-2.13%)
May 28, 2019	51.90	52.00	49.75	50.07	241,445	-1.71(-3.31%)
May 24, 2019	51.29	51.93	50.95	51.78	211,413	+1.00(+1.97%)
May 23, 2019	51.13	51.91	50.48	50.79	135,340	-0.53(-1.03%)
May 22, 2019	51.73	52.01	50.83	51.31	282,952	-0.87(-1.66%)
May 21, 2019	50.04	52.59	50.04	52.18	377,936	+2.17(+4.33%)
May 20, 2019	50.96	51.50	49.53	50.01	290,913	-1.29(-2.52%)
May 17, 2019	51.46	52.18	51.02	51.30	114,197	-0.63(-1.22%)
May 16, 2019	50.81	52.11	49.95	51.94	422,726	-0.57(-1.08%)
May 15, 2019	51.36	52.66	51.12	52.50	193,203	+0.56(+1.07%)
May 14, 2019	50.78	52.20	50.57	51.95	195,171	+1.18(+2.32%)
May 13, 2019	51.14	51.50	50.11	50.77	126,149	-1.27(-2.44%)
May 10, 2019	51.46	52.27	50.97	52.04	170,128	+0.64(+1.25%)
May 09, 2019	49.81	51.46	49.81	51.40	129,012	+1.41(+2.83%)
May 08, 2019	51.57	51.73	49.86	49.99	176,771	-1.71(-3.30%)
May 07, 2019	51.59	52.46	50.89	51.69	246,269	+0.11(+0.22%)
May 06, 2019	51.27	53.32	50.91	51.58	241,895	-0.20(-0.38%)
May 03, 2019	50.53	52.15	50.06	51.78	310,646	+1.72(+3.44%)
May 02, 2019	45.00	50.17	44.12	50.05	361,095	+4.42(+9.68%)
May 01, 2019	45.43	47.07	45.04	45.63	513,398	+0.38(+0.83%)
Apr 30, 2019	44.66	45.99	44.66	45.26	288,370	+0.50(+1.12%)
Apr 29, 2019	44.99	45.52	44.73	44.76	374,865	-0.09(-0.21%)
Apr 26, 2019	45.05	45.66	44.63	44.85	295,363	-0.14(-0.31%)
Apr 25, 2019	47.85	47.85	44.93	44.99	270,101	-3.17(-6.57%)
Apr 24, 2019	48.05	49.28	47.70	48.16	391,722	+0.34(+0.71%)
Apr 23, 2019	47.49	48.36	47.19	47.82	947,031	+0.52(+1.10%)
Apr 22, 2019	49.07	49.34	47.05	47.30	178,462	-1.88(-3.81%)
Apr 18, 2019	49.05	49.61	48.25	49.17	157,392	+0.04(+0.08%)
Apr 17, 2019	49.26	49.50	48.73	49.14	225,103	+0.06(+0.12%)
Apr 16, 2019	48.83	49.10	48.52	49.08	125,997	+0.52(+1.07%)
Apr 15, 2019	48.84	49.03	48.09	48.56	83,201	-0.08(-0.16%)
Apr 12, 2019	49.11	49.23	48.26	48.64	136,909	+0.12(+0.25%)
Apr 11, 2019	49.26	49.70	48.40	48.52	176,828	-0.53(-1.08%)
Apr 10, 2019	47.90	49.43	47.90	49.04	165,230	+1.44(+3.03%)
Apr 09, 2019	48.52	48.82	47.45	47.60	126,005	-1.03(-2.11%)
Apr 08, 2019	48.17	48.88	47.88	48.63	85,561	+0.40(+0.82%)
Apr 05, 2019	47.87	48.44	47.79	48.23	275,941	+0.55(+1.15%)
Apr 04, 2019	46.40	48.04	46.40	47.69	164,584	+1.32(+2.84%)
Apr 03, 2019	45.79	46.68	45.49	46.37	176,763	+0.93(+2.05%)
Apr 02, 2019	45.52	45.70	44.76	45.43	129,771	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.