Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 27, 2019 0.0650 0.0800 0.0600 0.0700 5,108,850 +0.01(+16.67%)
Jun 26, 2019 0.0550 0.0600 0.0550 0.0600 369,042 +0.00(+9.09%)
Jun 25, 2019 0.0550 0.0600 0.0500 0.0550 2,007,400 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0550 0.0500 0.0550 902,727 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0600 0.0550 0.0550 3,230,392 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0600 0.0550 0.0550 662,650 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0600 0.0550 0.0550 1,369,470 +0.00(+0.00%)
Jun 18, 2019 0.0600 0.0600 0.0500 0.0550 3,114,539 +0.00(+0.00%)
Jun 17, 2019 0.0600 0.0600 0.0550 0.0550 1,459,270 -0.00(-8.33%)
Jun 14, 2019 0.0600 0.0600 0.0500 0.0600 882,987 +0.00(+9.09%)
Jun 13, 2019 0.0600 0.0600 0.0500 0.0550 749,554 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0600 0.0550 0.0550 3,849,635 +0.00(+10.00%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0500 2,306,856 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0500 0.0500 527,087 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0550 0.0500 0.0500 1,179,141 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0600 0.0500 0.0500 759,141 -0.00(-9.09%)
Jun 05, 2019 0.0600 0.0600 0.0500 0.0550 849,422 -0.00(-8.33%)
Jun 04, 2019 0.0600 0.0600 0.0550 0.0600 440,385 +0.00(+9.09%)
Jun 03, 2019 0.0600 0.0600 0.0500 0.0550 2,921,778 -0.00(-8.33%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 584,589 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0600 0.0600 410,663 -0.01(-7.69%)
May 29, 2019 0.0650 0.0700 0.0600 0.0650 348,070 +0.00(+0.00%)
May 28, 2019 0.0650 0.0700 0.0650 0.0650 853,916 -0.01(-7.14%)
May 27, 2019 0.0650 0.0700 0.0650 0.0700 993,899 +0.00(+0.00%)
May 24, 2019 0.0700 0.0750 0.0650 0.0700 1,153,749 +0.00(+0.00%)
May 23, 2019 0.0750 0.0800 0.0700 0.0700 615,579 -0.00(-6.67%)
May 22, 2019 0.0800 0.0800 0.0750 0.0750 853,500 -0.01(-6.25%)
May 21, 2019 0.0800 0.0800 0.0750 0.0800 409,420 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2019 0.0850 0.0850 0.0800 0.0850 934,119 +0.01(+6.25%)
May 15, 2019 0.0850 0.0850 0.0800 0.0800 255,510 -0.01(-5.88%)
May 14, 2019 0.0850 0.0900 0.0850 0.0850 339,292 +0.00(+0.00%)
May 13, 2019 0.0850 0.0900 0.0800 0.0850 549,829 +0.00(+0.00%)
May 10, 2019 0.0850 0.0900 0.0850 0.0850 1,431,582 +0.00(+0.00%)
May 09, 2019 0.0950 0.0950 0.0850 0.0850 1,085,979 -0.01(-10.53%)
May 08, 2019 0.0900 0.0950 0.0850 0.0950 690,428 +0.01(+5.56%)
May 07, 2019 0.0950 0.0950 0.0850 0.0900 1,528,704 -0.01(-5.26%)
May 06, 2019 0.1000 0.1000 0.0950 0.0950 1,695,725 -0.01(-5.00%)
May 03, 2019 0.0950 0.1000 0.0900 0.1000 723,725 +0.01(+5.26%)
May 02, 2019 0.0950 0.0950 0.0900 0.0950 642,510 +0.01(+5.56%)
May 01, 2019 0.0850 0.1000 0.0850 0.0900 3,393,233 +0.00(+5.88%)
Apr 30, 2019 0.0850 0.0900 0.0850 0.0850 1,004,773 -0.00(-5.56%)
Apr 29, 2019 0.0850 0.0900 0.0800 0.0900 1,053,319 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0900 0.0850 0.0900 886,135 +0.00(+0.00%)
Apr 25, 2019 0.0900 0.0900 0.0850 0.0900 2,319,266 +0.00(+0.00%)
Apr 24, 2019 0.0950 0.1000 0.0900 0.0900 4,488,679 -0.01(-10.00%)
Apr 23, 2019 0.1000 0.1050 0.1000 0.1000 877,344 -0.00(-4.76%)
Apr 22, 2019 0.1000 0.1050 0.1000 0.1050 1,071,128 +0.00(+5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1050 0.1050 0.1000 0.1000 813,501 +0.00(+0.00%)
Apr 16, 2019 0.1050 0.1100 0.1000 0.1000 1,100,793 +0.00(+0.00%)
Apr 15, 2019 0.1050 0.1100 0.1000 0.1000 972,809 -0.00(-4.76%)
Apr 12, 2019 0.1100 0.1100 0.1000 0.1050 2,830,378 -0.01(-4.55%)
Apr 11, 2019 0.1100 0.1150 0.1050 0.1100 1,463,691 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1100 0.1050 0.1100 481,525 +0.00(+0.00%)
Apr 09, 2019 0.1100 0.1150 0.1050 0.1100 1,664,447 -0.01(-4.35%)
Apr 08, 2019 0.1150 0.1150 0.1050 0.1150 1,305,428 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1150 0.1050 0.1150 2,986,207 +0.01(+4.55%)
Apr 04, 2019 0.1200 0.1200 0.1100 0.1100 997,720 -0.01(-8.33%)
Apr 03, 2019 0.1200 0.1200 0.1100 0.1200 1,103,564 +0.00(+4.35%)
Apr 02, 2019 0.1150 0.1200 0.1150 0.1150 930,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.