Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.000 | 3.160 | 2.930 | 3.160 | 3,337,134 | +0.20(+6.76%) |
Jun 29, 2020 | 3.000 | 3.040 | 2.880 | 2.960 | 2,072,227 | +0.06(+2.07%) |
Jun 26, 2020 | 2.940 | 3.000 | 2.700 | 2.900 | 5,160,200 | -0.03(-1.02%) |
Jun 25, 2020 | 2.980 | 3.080 | 2.930 | 2.930 | 2,341,575 | -0.09(-2.98%) |
Jun 24, 2020 | 3.120 | 3.140 | 2.940 | 3.020 | 3,042,613 | -0.13(-4.13%) |
Jun 23, 2020 | 3.140 | 3.220 | 3.090 | 3.150 | 2,194,294 | +0.01(+0.32%) |
Jun 22, 2020 | 3.200 | 3.200 | 3.040 | 3.140 | 2,536,353 | +0.02(+0.64%) |
Jun 19, 2020 | 3.170 | 3.290 | 3.110 | 3.120 | 3,452,500 | +0.00(+0.00%) |
Jun 18, 2020 | 3.100 | 3.160 | 3.040 | 3.120 | 1,727,148 | -0.01(-0.32%) |
Jun 17, 2020 | 3.190 | 3.220 | 3.090 | 3.130 | 1,996,849 | -0.05(-1.57%) |
Jun 16, 2020 | 3.260 | 3.320 | 3.090 | 3.180 | 2,565,869 | +0.04(+1.27%) |
Jun 15, 2020 | 3.090 | 3.260 | 3.030 | 3.140 | 3,122,546 | -0.10(-3.09%) |
Jun 12, 2020 | 3.300 | 3.398 | 3.060 | 3.240 | 3,272,500 | +0.10(+3.18%) |
Jun 11, 2020 | 3.250 | 3.610 | 3.120 | 3.140 | 5,310,471 | -0.27(-7.92%) |
Jun 10, 2020 | 3.640 | 3.650 | 3.360 | 3.410 | 3,489,464 | -0.21(-5.80%) |
Jun 09, 2020 | 3.750 | 3.780 | 3.590 | 3.620 | 3,508,057 | -0.22(-5.73%) |
Jun 08, 2020 | 3.850 | 3.880 | 3.760 | 3.840 | 3,336,801 | +0.03(+0.79%) |
Jun 05, 2020 | 3.650 | 3.870 | 3.610 | 3.810 | 4,264,800 | +0.10(+2.70%) |
Jun 04, 2020 | 3.700 | 3.960 | 3.570 | 3.710 | 8,167,993 | +0.16(+4.51%) |
Jun 03, 2020 | 3.600 | 3.680 | 3.490 | 3.550 | 4,914,975 | +0.13(+3.80%) |
Jun 02, 2020 | 3.300 | 3.490 | 3.280 | 3.420 | 4,023,297 | +0.16(+4.91%) |
Jun 01, 2020 | 3.250 | 3.330 | 3.220 | 3.260 | 3,024,768 | +0.03(+0.93%) |
May 29, 2020 | 3.150 | 3.250 | 3.100 | 3.230 | 1,899,600 | +0.07(+2.22%) |
May 28, 2020 | 3.350 | 3.360 | 3.140 | 3.160 | 2,515,272 | -0.16(-4.82%) |
May 27, 2020 | 3.270 | 3.370 | 3.230 | 3.320 | 3,098,782 | +0.07(+2.15%) |
May 26, 2020 | 3.260 | 3.310 | 3.180 | 3.250 | 2,797,870 | +0.07(+2.20%) |
May 22, 2020 | 3.180 | 3.280 | 3.113 | 3.180 | 2,122,700 | -0.04(-1.24%) |
May 21, 2020 | 3.080 | 3.240 | 3.010 | 3.220 | 2,651,883 | +0.10(+3.21%) |
May 20, 2020 | 3.140 | 3.230 | 3.080 | 3.120 | 1,800,623 | -0.04(-1.27%) |
May 19, 2020 | 3.080 | 3.270 | 3.070 | 3.160 | 2,722,084 | +0.08(+2.60%) |
May 18, 2020 | 3.090 | 3.110 | 2.970 | 3.080 | 2,956,153 | +0.15(+5.12%) |
May 15, 2020 | 3.000 | 3.140 | 2.910 | 2.930 | 1,687,700 | -0.13(-4.25%) |
May 14, 2020 | 2.930 | 3.110 | 2.800 | 3.060 | 1,908,350 | +0.06(+2.00%) |
May 13, 2020 | 3.110 | 3.110 | 2.810 | 3.000 | 3,804,241 | -0.13(-4.15%) |
May 12, 2020 | 3.230 | 3.290 | 3.120 | 3.130 | 2,351,130 | -0.09(-2.80%) |
May 11, 2020 | 3.230 | 3.350 | 3.090 | 3.220 | 4,234,379 | -0.01(-0.31%) |
May 08, 2020 | 2.990 | 3.420 | 2.930 | 3.230 | 10,655,200 | +0.33(+11.38%) |
May 07, 2020 | 2.660 | 2.970 | 2.640 | 2.900 | 6,217,181 | +0.33(+12.84%) |
May 06, 2020 | 2.480 | 2.640 | 2.460 | 2.570 | 2,575,682 | +0.10(+4.05%) |
May 05, 2020 | 2.470 | 2.520 | 2.410 | 2.470 | 1,855,246 | +0.02(+0.82%) |
May 04, 2020 | 2.360 | 2.510 | 2.310 | 2.450 | 1,589,924 | +0.00(+0.00%) |
May 01, 2020 | 2.500 | 2.600 | 2.390 | 2.450 | 2,711,500 | -0.10(-3.92%) |
Apr 30, 2020 | 2.650 | 2.780 | 2.550 | 2.550 | 3,738,344 | -0.17(-6.25%) |
Apr 29, 2020 | 2.570 | 2.740 | 2.540 | 2.720 | 4,296,677 | +0.14(+5.43%) |
Apr 28, 2020 | 2.670 | 2.690 | 2.500 | 2.580 | 2,348,056 | -0.04(-1.53%) |
Apr 27, 2020 | 2.530 | 2.660 | 2.500 | 2.620 | 3,970,472 | +0.11(+4.38%) |
Apr 24, 2020 | 2.600 | 2.657 | 2.470 | 2.510 | 3,453,800 | -0.13(-4.92%) |
Apr 23, 2020 | 2.690 | 2.770 | 2.550 | 2.640 | 4,610,379 | -0.07(-2.58%) |
Apr 22, 2020 | 2.480 | 2.780 | 2.350 | 2.710 | 7,335,970 | +0.40(+17.32%) |
Apr 21, 2020 | 2.280 | 2.710 | 2.250 | 2.310 | 7,628,733 | -0.24(-9.41%) |
Apr 20, 2020 | 4.330 | 4.360 | 2.360 | 2.550 | 48,216,748 | -0.50(-16.39%) |
Apr 17, 2020 | 2.010 | 3.470 | 1.890 | 3.050 | 24,468,300 | +1.09(+55.61%) |
Apr 16, 2020 | 1.990 | 2.290 | 1.930 | 1.960 | 2,811,180 | -0.09(-4.39%) |
Apr 15, 2020 | 2.150 | 2.150 | 1.850 | 2.050 | 1,861,671 | -0.12(-5.53%) |
Apr 14, 2020 | 2.330 | 2.490 | 2.090 | 2.170 | 5,700,395 | +0.05(+2.36%) |
Apr 13, 2020 | 2.100 | 2.215 | 2.000 | 2.120 | 3,683,062 | +0.13(+6.53%) |
Apr 09, 2020 | 1.780 | 1.990 | 1.750 | 1.990 | 3,429,600 | +0.26(+15.03%) |
Apr 08, 2020 | 1.550 | 1.740 | 1.500 | 1.730 | 2,206,559 | +0.20(+13.07%) |
Apr 07, 2020 | 1.550 | 1.620 | 1.500 | 1.530 | 1,712,910 | +0.00(+0.00%) |
Apr 06, 2020 | 1.520 | 1.600 | 1.460 | 1.530 | 1,729,877 | +0.10(+6.99%) |
Apr 03, 2020 | 1.550 | 1.560 | 1.380 | 1.430 | 1,597,700 | -0.03(-2.05%) |
Apr 02, 2020 | 1.580 | 1.630 | 1.450 | 1.460 | 1,440,824 | +0.00(+0.00%) |