Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.08	14.29	14.05	14.29	142,780	+0.24(+1.72%)
Jun 29, 2020	13.92	14.12	13.84	14.05	194,176	+0.11(+0.82%)
Jun 26, 2020	14.22	14.22	13.86	13.94	163,714	-0.27(-1.92%)
Jun 25, 2020	13.96	14.21	13.93	14.21	133,396	+0.17(+1.18%)
Jun 24, 2020	14.14	14.21	13.95	14.05	145,139	-0.28(-1.95%)
Jun 23, 2020	14.28	14.35	14.24	14.33	100,046	+0.10(+0.71%)
Jun 22, 2020	14.12	14.22	14.07	14.22	80,300	+0.13(+0.95%)
Jun 19, 2020	14.25	14.25	14.01	14.09	108,356	+0.03(+0.23%)
Jun 18, 2020	14.07	14.14	13.95	14.06	100,573	-0.03(-0.18%)
Jun 17, 2020	14.22	14.23	14.07	14.08	133,352	-0.04(-0.31%)
Jun 16, 2020	14.30	14.30	14.01	14.13	160,762	+0.21(+1.51%)
Jun 15, 2020	13.58	14.00	13.58	13.92	105,783	+0.10(+0.69%)
Jun 12, 2020	13.93	14.03	13.59	13.82	165,444	+0.15(+1.12%)
Jun 11, 2020	13.93	14.05	13.63	13.67	207,768	-0.66(-4.58%)
Jun 10, 2020	14.36	14.40	14.22	14.33	58,853	+0.03(+0.22%)
Jun 09, 2020	14.28	14.33	14.20	14.30	96,320	-0.10(-0.69%)
Jun 08, 2020	14.28	14.40	14.26	14.40	73,347	+0.16(+1.10%)
Jun 05, 2020	14.26	14.28	14.16	14.24	109,631	+0.20(+1.42%)
Jun 04, 2020	13.99	14.08	13.90	14.04	104,109	-0.04(-0.31%)
Jun 03, 2020	13.87	14.12	13.87	14.08	110,471	+0.22(+1.58%)
Jun 02, 2020	13.83	13.90	13.71	13.86	120,629	+0.04(+0.32%)
Jun 01, 2020	13.60	13.83	13.53	13.82	120,386	+0.24(+1.79%)
May 29, 2020	13.42	13.60	13.42	13.58	121,795	+0.06(+0.42%)
May 28, 2020	13.57	13.69	13.49	13.52	247,922	-0.02(-0.18%)
May 27, 2020	13.63	13.75	13.33	13.55	236,100	-0.08(-0.60%)
May 26, 2020	13.75	13.78	13.55	13.63	115,860	+0.10(+0.74%)
May 22, 2020	13.43	13.58	13.32	13.53	108,991	+0.14(+1.07%)
May 21, 2020	13.41	13.53	13.28	13.38	123,674	-0.08(-0.60%)
May 20, 2020	13.26	13.48	13.26	13.46	146,181	+0.33(+2.52%)
May 19, 2020	13.16	13.25	13.11	13.13	105,691	-0.11(-0.85%)
May 18, 2020	13.22	13.30	13.11	13.25	134,241	+0.41(+3.21%)
May 15, 2020	12.82	12.91	12.71	12.83	151,563	-0.12(-0.96%)
May 14, 2020	12.70	12.96	12.57	12.96	117,624	+0.14(+1.07%)
May 13, 2020	13.06	13.15	12.70	12.82	135,278	-0.20(-1.54%)
May 12, 2020	13.32	13.36	13.01	13.02	109,466	-0.24(-1.79%)
May 11, 2020	13.12	13.29	13.12	13.26	121,662	+0.07(+0.57%)
May 08, 2020	13.06	13.18	13.02	13.18	74,101	+0.21(+1.59%)
May 07, 2020	12.93	13.02	12.83	12.98	134,129	+0.19(+1.47%)
May 06, 2020	12.83	12.90	12.72	12.79	89,811	+0.06(+0.44%)
May 05, 2020	12.74	12.83	12.70	12.73	87,324	+0.14(+1.14%)
May 04, 2020	12.47	12.62	12.35	12.59	118,288	+0.08(+0.65%)
May 01, 2020	12.57	12.69	12.43	12.51	127,396	-0.37(-2.91%)
Apr 30, 2020	12.95	13.03	12.73	12.88	155,766	-0.17(-1.34%)
Apr 29, 2020	12.92	13.12	12.86	13.06	180,548	+0.26(+2.05%)
Apr 28, 2020	13.08	13.08	12.78	12.80	104,999	-0.12(-0.97%)
Apr 27, 2020	12.80	12.95	12.78	12.92	82,121	+0.17(+1.32%)
Apr 24, 2020	12.61	12.80	12.50	12.75	109,951	+0.25(+2.00%)
Apr 23, 2020	12.70	12.70	12.44	12.50	205,940	-0.13(-1.04%)
Apr 22, 2020	12.32	12.70	12.30	12.63	216,489	+0.42(+3.43%)
Apr 21, 2020	12.41	12.47	12.07	12.22	114,028	-0.43(-3.41%)
Apr 20, 2020	12.77	12.85	12.54	12.65	101,717	-0.22(-1.70%)
Apr 17, 2020	12.80	12.87	12.63	12.87	136,679	+0.41(+3.26%)
Apr 16, 2020	12.40	12.57	12.33	12.46	60,018	+0.12(+0.96%)
Apr 15, 2020	12.35	12.37	12.18	12.34	138,455	-0.14(-1.10%)
Apr 14, 2020	12.38	12.53	12.28	12.48	108,626	+0.40(+3.31%)
Apr 13, 2020	12.38	12.48	11.82	12.08	215,382	-0.19(-1.58%)
Apr 09, 2020	12.53	12.71	12.19	12.27	256,713	-0.11(-0.86%)
Apr 08, 2020	11.87	12.45	11.82	12.38	201,664	+0.58(+4.93%)
Apr 07, 2020	11.81	12.12	11.70	11.80	275,117	+0.21(+1.78%)
Apr 06, 2020	10.96	11.59	10.96	11.59	274,565	+0.79(+7.35%)
Apr 03, 2020	10.84	10.98	10.56	10.80	307,928	-0.13(-1.20%)
Apr 02, 2020	10.53	11.09	10.53	10.93	224,323	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.