Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.340	1.380	1.310	1.310	2,127,899	-0.02(-1.50%)
Jun 29, 2020	1.460	1.570	1.310	1.330	11,250,807	-0.13(-8.90%)
Jun 26, 2020	1.330	1.460	1.280	1.460	7,681,300	+0.19(+14.96%)
Jun 25, 2020	1.350	1.350	1.150	1.270	4,466,882	-0.07(-5.22%)
Jun 24, 2020	1.430	1.450	1.280	1.340	3,668,842	-0.10(-6.94%)
Jun 23, 2020	1.500	1.500	1.430	1.440	2,370,791	-0.03(-2.04%)
Jun 22, 2020	1.550	1.550	1.360	1.470	3,229,534	-0.11(-6.96%)
Jun 19, 2020	1.670	1.670	1.490	1.580	5,417,000	-0.05(-3.07%)
Jun 18, 2020	1.660	1.740	1.600	1.630	4,331,947	-0.23(-12.37%)
Jun 17, 2020	2.010	2.020	1.830	1.860	3,127,791	-0.19(-9.27%)
Jun 16, 2020	2.140	2.140	1.960	2.050	2,259,301	+0.03(+1.49%)
Jun 15, 2020	2.040	2.160	1.950	2.020	1,549,978	-0.09(-4.27%)
Jun 12, 2020	2.200	2.210	2.010	2.110	1,682,500	+0.04(+1.93%)
Jun 11, 2020	1.950	2.240	1.900	2.070	2,911,897	+0.03(+1.47%)
Jun 10, 2020	2.710	2.750	2.010	2.040	4,749,182	-0.57(-21.84%)
Jun 09, 2020	2.890	2.890	2.500	2.610	3,404,096	-0.24(-8.42%)
Jun 08, 2020	2.430	2.880	2.320	2.850	6,031,828	+0.51(+21.79%)
Jun 05, 2020	1.870	2.580	1.850	2.340	6,757,600	+0.55(+30.73%)
Jun 04, 2020	1.700	1.820	1.660	1.790	2,760,909	+0.06(+3.47%)
Jun 03, 2020	1.590	1.760	1.575	1.730	2,424,071	+0.13(+8.12%)
Jun 02, 2020	1.630	1.680	1.560	1.600	2,148,233	+0.01(+0.63%)
Jun 01, 2020	1.680	1.700	1.580	1.590	2,246,743	-0.05(-3.05%)
May 29, 2020	1.730	1.800	1.640	1.640	2,093,200	-0.13(-7.34%)
May 28, 2020	1.910	1.910	1.710	1.770	2,293,779	-0.14(-7.33%)
May 27, 2020	1.950	1.980	1.840	1.910	3,792,104	+0.06(+3.24%)
May 26, 2020	1.690	1.880	1.650	1.850	2,572,025	+0.24(+14.91%)
May 22, 2020	1.610	1.700	1.550	1.610	3,295,000	+0.03(+1.90%)
May 21, 2020	1.600	1.630	1.540	1.580	1,849,932	-0.02(-1.25%)
May 20, 2020	1.610	1.650	1.560	1.600	1,631,728	+0.04(+2.56%)
May 19, 2020	1.630	1.700	1.500	1.560	2,493,118	-0.04(-2.50%)
May 18, 2020	1.670	1.700	1.540	1.600	3,032,302	+0.01(+0.63%)
May 15, 2020	1.670	1.690	1.550	1.590	1,711,200	-0.05(-3.05%)
May 14, 2020	1.690	1.706	1.520	1.640	1,988,771	-0.05(-2.96%)
May 13, 2020	1.850	1.880	1.680	1.690	1,462,947	-0.11(-6.11%)
May 12, 2020	2.000	2.010	1.790	1.800	1,739,419	-0.20(-10.00%)
May 11, 2020	2.000	2.050	1.890	2.000	816,347	+0.02(+1.01%)
May 08, 2020	1.880	2.050	1.860	1.980	1,239,800	+0.15(+8.20%)
May 07, 2020	1.820	2.010	1.750	1.830	2,177,340	-0.19(-9.41%)
May 06, 2020	2.090	2.160	2.000	2.020	542,036	-0.02(-0.98%)
May 05, 2020	2.310	2.335	2.010	2.040	1,501,466	-0.27(-11.69%)
May 04, 2020	2.210	2.460	2.040	2.310	1,166,508	+0.11(+5.00%)
May 01, 2020	2.250	2.250	2.040	2.200	1,190,400	-0.07(-3.08%)
Apr 30, 2020	2.160	2.425	2.000	2.270	1,586,769	+0.11(+5.09%)
Apr 29, 2020	1.950	2.200	1.935	2.160	1,659,553	+0.25(+13.09%)
Apr 28, 2020	2.050	2.080	1.850	1.910	1,164,095	-0.07(-3.54%)
Apr 27, 2020	1.850	2.030	1.760	1.980	1,227,447	+0.20(+11.24%)
Apr 24, 2020	1.810	1.841	1.670	1.780	635,400	+0.00(+0.00%)
Apr 23, 2020	1.750	1.865	1.710	1.780	693,007	+0.03(+1.71%)
Apr 22, 2020	1.860	1.890	1.700	1.750	574,667	-0.03(-1.69%)
Apr 21, 2020	1.850	1.890	1.720	1.780	870,978	-0.07(-3.78%)
Apr 20, 2020	1.920	1.990	1.750	1.850	966,009	-0.08(-4.15%)
Apr 17, 2020	2.130	2.155	1.920	1.930	1,083,100	-0.08(-3.98%)
Apr 16, 2020	2.270	2.290	2.010	2.010	657,409	-0.26(-11.45%)
Apr 15, 2020	2.210	2.320	2.070	2.270	1,003,227	-0.04(-1.73%)
Apr 14, 2020	2.430	2.570	2.200	2.310	1,535,872	+0.02(+0.87%)
Apr 13, 2020	2.060	2.300	1.954	2.290	1,600,431	+0.29(+14.50%)
Apr 09, 2020	1.750	2.040	1.750	2.000	1,973,600	+0.29(+16.96%)
Apr 08, 2020	1.690	1.740	1.580	1.710	1,470,189	+0.08(+4.91%)
Apr 07, 2020	1.720	1.840	1.550	1.630	1,543,359	-0.02(-1.21%)
Apr 06, 2020	1.700	1.840	1.620	1.650	1,411,488	+0.03(+1.85%)
Apr 03, 2020	1.540	1.650	1.520	1.620	1,109,800	+0.11(+7.28%)
Apr 02, 2020	1.670	1.730	1.500	1.510	1,130,911	-0.16(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.