Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.14	21.84	21.04	21.75	571,701	+0.51(+2.41%)
Jun 29, 2020	19.87	21.39	19.65	21.23	584,264	+1.66(+8.50%)
Jun 26, 2020	20.29	20.44	19.32	19.57	1,656,783	-0.96(-4.69%)
Jun 25, 2020	20.76	21.09	19.96	20.53	596,768	-0.55(-2.59%)
Jun 24, 2020	21.16	21.41	20.62	21.08	752,524	-0.45(-2.07%)
Jun 23, 2020	21.43	21.79	20.94	21.53	655,262	+0.48(+2.29%)
Jun 22, 2020	20.46	21.13	20.25	21.04	711,008	+0.33(+1.58%)
Jun 19, 2020	21.21	21.65	20.56	20.72	1,106,648	-0.22(-1.04%)
Jun 18, 2020	20.83	21.26	20.50	20.93	666,004	-0.22(-1.03%)
Jun 17, 2020	22.00	22.00	20.93	21.15	575,329	-0.91(-4.12%)
Jun 16, 2020	22.18	22.54	21.59	22.06	612,146	+1.05(+4.98%)
Jun 15, 2020	19.88	21.16	19.69	21.02	527,181	+0.13(+0.61%)
Jun 12, 2020	21.50	21.58	20.23	20.89	762,689	+0.48(+2.36%)
Jun 11, 2020	21.05	21.22	20.26	20.41	683,509	-2.23(-9.84%)
Jun 10, 2020	23.69	23.72	22.54	22.64	423,719	-1.05(-4.42%)
Jun 09, 2020	24.05	24.38	23.38	23.68	558,395	-0.94(-3.80%)
Jun 08, 2020	24.77	25.33	24.38	24.62	1,031,385	+0.06(+0.26%)
Jun 05, 2020	24.04	24.79	23.55	24.55	1,965,444	+1.87(+8.26%)
Jun 04, 2020	22.74	22.80	21.53	22.68	1,779,729	+1.33(+6.22%)
Jun 03, 2020	20.92	21.71	20.78	21.35	627,412	+0.92(+4.49%)
Jun 02, 2020	19.97	20.52	19.83	20.43	662,383	+0.75(+3.79%)
Jun 01, 2020	19.17	20.20	18.89	19.69	691,571	+0.65(+3.39%)
May 29, 2020	19.23	19.43	18.62	19.04	791,059	-0.70(-3.55%)
May 28, 2020	20.59	20.67	19.67	19.74	802,816	-0.35(-1.72%)
May 27, 2020	20.03	20.40	19.27	20.09	931,900	+0.71(+3.66%)
May 26, 2020	19.57	20.23	19.32	19.38	819,622	+0.81(+4.36%)
May 22, 2020	18.86	19.01	18.26	18.57	889,585	+0.17(+0.94%)
May 21, 2020	17.92	18.47	17.52	18.40	595,115	+0.53(+2.95%)
May 20, 2020	17.28	18.10	17.23	17.87	764,691	+0.88(+5.19%)
May 19, 2020	17.61	17.68	16.87	16.99	910,505	-0.93(-5.18%)
May 18, 2020	17.10	18.32	17.10	17.92	925,532	+1.76(+10.92%)
May 15, 2020	15.61	16.49	15.09	16.15	763,019	+0.40(+2.54%)
May 14, 2020	14.71	15.78	14.15	15.75	742,281	+0.67(+4.46%)
May 13, 2020	15.91	15.91	14.73	15.08	484,177	-1.09(-6.75%)
May 12, 2020	17.10	17.34	16.13	16.17	725,641	-0.83(-4.87%)
May 11, 2020	17.74	18.00	16.73	17.00	656,522	-1.19(-6.55%)
May 08, 2020	17.43	18.30	17.12	18.19	832,075	+1.19(+7.01%)
May 07, 2020	17.03	17.51	16.92	17.00	734,480	+0.24(+1.41%)
May 06, 2020	17.46	17.51	16.60	16.76	445,353	-0.45(-2.59%)
May 05, 2020	18.29	18.53	17.12	17.21	505,055	-0.33(-1.87%)
May 04, 2020	17.83	18.28	17.27	17.53	672,461	-0.69(-3.79%)
May 01, 2020	18.88	18.89	18.02	18.22	1,069,481	-0.41(-2.20%)
Apr 30, 2020	19.35	19.90	18.60	18.63	1,072,677	-1.36(-6.82%)
Apr 29, 2020	19.06	20.23	18.87	20.00	1,297,705	+2.01(+11.17%)
Apr 28, 2020	18.23	18.79	17.82	17.99	1,128,066	+0.29(+1.64%)
Apr 27, 2020	16.70	17.91	16.34	17.70	1,815,197	+1.19(+7.22%)
Apr 24, 2020	15.54	16.72	15.54	16.51	1,004,274	+1.05(+6.83%)
Apr 23, 2020	15.62	16.67	15.08	15.45	1,404,234	-0.82(-5.03%)
Apr 22, 2020	18.32	18.98	15.82	16.27	1,446,585	-0.80(-4.69%)
Apr 21, 2020	16.14	17.27	15.86	17.07	995,923	+0.41(+2.46%)
Apr 20, 2020	17.28	17.66	16.51	16.66	837,377	-1.54(-8.45%)
Apr 17, 2020	17.20	18.35	17.20	18.20	1,187,799	+1.62(+9.76%)
Apr 16, 2020	16.41	16.80	16.01	16.58	1,026,660	-0.07(-0.44%)
Apr 15, 2020	16.48	16.81	16.05	16.65	1,227,789	-0.17(-1.03%)
Apr 14, 2020	16.23	16.92	16.18	16.82	596,294	+1.01(+6.38%)
Apr 13, 2020	16.90	17.03	15.51	15.81	552,197	-1.35(-7.89%)
Apr 09, 2020	17.52	17.82	16.63	17.17	979,863	+0.71(+4.31%)
Apr 08, 2020	14.17	16.90	13.94	16.46	1,147,268	+2.56(+18.38%)
Apr 07, 2020	13.96	15.31	13.81	13.90	1,124,001	+0.38(+2.82%)
Apr 06, 2020	12.04	13.56	11.90	13.52	1,019,738	+1.96(+16.90%)
Apr 03, 2020	12.19	12.33	11.09	11.57	901,790	-0.68(-5.57%)
Apr 02, 2020	11.57	12.81	11.42	12.25	924,149	+0.56(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.