Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0400 | 0.0500 | 0.0315 | 0.0380 | 524,388 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0300 | 0.0736 | 0.0300 | 0.0380 | 2,758,885 | +0.01(+26.67%) |
Jun 26, 2020 | 0.0070 | 0.0900 | 0.0070 | 0.0300 | 3,288,100 | +0.02(+206.12%) |
Jun 25, 2020 | 0.0084 | 0.0098 | 0.0070 | 0.0098 | 15,462 | +0.00(+40.00%) |
Jun 24, 2020 | 0.0070 | 0.0100 | 0.0070 | 0.0070 | 21,677 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 135,132 | +0.00(+14.75%) |
Jun 22, 2020 | 0.0090 | 0.0090 | 0.0053 | 0.0061 | 3,550 | -0.00(-1.61%) |
Jun 19, 2020 | 0.0065 | 0.0065 | 0.0053 | 0.0062 | 20,100 | -0.00(-6.06%) |
Jun 18, 2020 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 25,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 2,400 | -0.00(-2.94%) |
Jun 16, 2020 | 0.0065 | 0.0073 | 0.0065 | 0.0068 | 2,500 | -0.00(-2.86%) |
Jun 15, 2020 | 0.0065 | 0.0080 | 0.0065 | 0.0070 | 170,600 | +0.00(+2.94%) |
Jun 12, 2020 | 0.0064 | 0.0068 | 0.0058 | 0.0068 | 33,600 | +0.00(+9.68%) |
Jun 11, 2020 | 0.0056 | 0.0062 | 0.0053 | 0.0062 | 5,729 | -0.00(-1.59%) |
Jun 10, 2020 | 0.0080 | 0.0080 | 0.0055 | 0.0063 | 159,372 | -0.00(-21.25%) |
Jun 09, 2020 | 0.0080 | 0.0080 | 0.0053 | 0.0080 | 75,700 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0066 | 0.0082 | 0.0053 | 0.0080 | 159,600 | +0.00(+21.21%) |
Jun 05, 2020 | 0.0053 | 0.0066 | 0.0053 | 0.0066 | 3,300 | +0.00(+10.00%) |
Jun 04, 2020 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 28,305 | -0.00(-9.09%) |
Jun 03, 2020 | 0.0063 | 0.0066 | 0.0053 | 0.0066 | 2,926 | +0.00(+3.12%) |
Jun 02, 2020 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13,000 | -0.00(-3.03%) |
Jun 01, 2020 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 63,949 | +0.00(+1.54%) |
May 29, 2020 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 2,900 | +0.00(+0.00%) |
May 28, 2020 | 0.0062 | 0.0065 | 0.0053 | 0.0065 | 36,100 | +0.00(+6.56%) |
May 27, 2020 | 0.0057 | 0.0061 | 0.0057 | 0.0061 | 500 | +0.00(+7.02%) |
May 26, 2020 | 0.0057 | 0.0057 | 0.0053 | 0.0057 | 5,570 | +0.00(+0.00%) |
May 22, 2020 | 0.0057 | 0.0057 | 0.0057 | 9 | +0.00(+0.00%) | |
May 21, 2020 | 0.0061 | 0.0061 | 0.0053 | 0.0057 | 3,200 | +0.00(+0.00%) |
May 20, 2020 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 100 | +0.00(+0.00%) |
May 19, 2020 | 0.0053 | 0.0060 | 0.0053 | 0.0057 | 13,254 | -0.00(-5.00%) |
May 18, 2020 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 2,294 | -0.00(-1.64%) |
May 15, 2020 | 0.0066 | 0.0066 | 0.0057 | 0.0061 | 600 | +0.00(+0.00%) |
May 14, 2020 | 0.0057 | 0.0061 | 0.0053 | 0.0061 | 5,200 | +0.00(+5.17%) |
May 13, 2020 | 0.0053 | 0.0066 | 0.0053 | 0.0058 | 9,650 | -0.00(-4.92%) |
May 12, 2020 | 0.0066 | 0.0066 | 0.0053 | 0.0061 | 4,350 | +0.00(+0.00%) |
May 11, 2020 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 8,379 | +0.00(+0.00%) |
May 08, 2020 | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 2,800 | +0.00(+0.00%) |
May 07, 2020 | 0.0060 | 0.0061 | 0.0053 | 0.0061 | 36,750 | +0.00(+1.67%) |
May 06, 2020 | 0.0060 | 0.0060 | 0.0053 | 0.0060 | 55,100 | +0.00(+5.26%) |
May 05, 2020 | 0.0050 | 0.0059 | 0.0050 | 0.0057 | 15,300 | +0.00(+0.00%) |
May 04, 2020 | 0.0061 | 0.0061 | 0.0057 | 0.0057 | 38,859 | -0.00(-6.56%) |
May 01, 2020 | 0.0061 | 0.0061 | 0.0057 | 0.0061 | 2,100 | +0.00(+15.09%) |
Apr 30, 2020 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 800 | -0.00(-10.17%) |
Apr 29, 2020 | 0.0053 | 0.0059 | 0.0053 | 0.0059 | 468 | -0.00(-3.28%) |
Apr 28, 2020 | 0.0061 | 0.0061 | 0.0053 | 0.0061 | 8,140 | +0.00(+5.17%) |
Apr 27, 2020 | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 525 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0053 | 0.0059 | 0.0053 | 0.0058 | 3,825 | -0.00(-4.92%) |
Apr 22, 2020 | 0.0053 | 0.0061 | 0.0053 | 0.0061 | 950 | -0.00(-1.61%) |
Apr 21, 2020 | 0.0065 | 0.0065 | 0.0053 | 0.0062 | 57,295 | +0.00(+3.33%) |
Apr 20, 2020 | 0.0053 | 0.0065 | 0.0053 | 0.0060 | 9,061 | -0.00(-7.69%) |
Apr 17, 2020 | 0.0053 | 0.0065 | 0.0053 | 0.0065 | 6,800 | +0.00(+4.84%) |
Apr 16, 2020 | 0.0059 | 0.0062 | 0.0059 | 0.0062 | 1,018 | -0.00(-4.62%) |
Apr 15, 2020 | 0.0065 | 0.0065 | 0.0065 | 96 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0047 | 0.0065 | 0.0043 | 0.0065 | 7,639 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0043 | 0.0065 | 0.0043 | 0.0065 | 4,931 | +0.00(+4.84%) |
Apr 09, 2020 | 0.0058 | 0.0065 | 0.0050 | 0.0062 | 21,900 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0043 | 0.0065 | 0.0043 | 0.0062 | 11,050 | +0.00(+14.81%) |
Apr 07, 2020 | 0.0049 | 0.0056 | 0.0043 | 0.0054 | 4,725 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0043 | 0.0054 | 0.0043 | 0.0054 | 874 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-6.90%) |