Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.235 | 2.310 | 2.122 | 2.124 | 31,125 | -0.05(-2.11%) |
Jun 29, 2020 | 1.995 | 2.198 | 1.995 | 2.170 | 41,566 | +0.06(+2.68%) |
Jun 26, 2020 | 2.200 | 2.200 | 2.065 | 2.113 | 70,400 | -0.02(-0.94%) |
Jun 25, 2020 | 2.110 | 2.200 | 2.080 | 2.133 | 76,939 | -0.07(-3.03%) |
Jun 24, 2020 | 2.070 | 2.300 | 2.070 | 2.200 | 30,661 | -0.06(-2.65%) |
Jun 23, 2020 | 2.200 | 2.320 | 2.200 | 2.260 | 90,826 | +0.00(+0.21%) |
Jun 22, 2020 | 2.200 | 2.299 | 2.200 | 2.255 | 43,056 | -0.02(-0.69%) |
Jun 19, 2020 | 2.300 | 2.300 | 2.166 | 2.271 | 68,600 | +0.04(+1.67%) |
Jun 18, 2020 | 2.190 | 2.250 | 2.180 | 2.233 | 75,959 | +0.04(+1.75%) |
Jun 17, 2020 | 2.070 | 2.270 | 2.070 | 2.195 | 25,288 | -0.06(-2.69%) |
Jun 16, 2020 | 2.170 | 2.304 | 2.080 | 2.256 | 125,076 | +0.04(+1.60%) |
Jun 15, 2020 | 2.190 | 2.250 | 2.100 | 2.220 | 64,147 | +0.03(+1.21%) |
Jun 12, 2020 | 2.265 | 2.334 | 2.140 | 2.193 | 68,200 | -0.06(-2.52%) |
Jun 11, 2020 | 2.271 | 2.364 | 2.131 | 2.250 | 176,547 | -0.16(-6.64%) |
Jun 10, 2020 | 2.400 | 2.430 | 2.280 | 2.410 | 162,926 | +0.03(+1.36%) |
Jun 09, 2020 | 2.280 | 2.480 | 2.280 | 2.378 | 108,076 | -0.11(-4.51%) |
Jun 08, 2020 | 2.580 | 2.580 | 2.400 | 2.490 | 158,184 | +0.12(+5.08%) |
Jun 05, 2020 | 2.390 | 2.445 | 2.279 | 2.370 | 73,400 | +0.00(+0.11%) |
Jun 04, 2020 | 2.170 | 2.395 | 2.170 | 2.367 | 125,208 | -0.01(-0.24%) |
Jun 03, 2020 | 2.262 | 2.380 | 2.262 | 2.373 | 97,466 | +0.08(+3.68%) |
Jun 02, 2020 | 2.300 | 2.300 | 2.240 | 2.288 | 93,844 | +0.03(+1.25%) |
Jun 01, 2020 | 2.320 | 2.423 | 2.210 | 2.260 | 285,640 | -0.06(-2.43%) |
May 29, 2020 | 2.300 | 2.420 | 2.174 | 2.316 | 321,500 | +0.16(+7.24%) |
May 28, 2020 | 2.078 | 2.248 | 2.060 | 2.160 | 130,478 | +0.08(+3.85%) |
May 27, 2020 | 2.110 | 2.174 | 2.000 | 2.080 | 187,072 | -0.07(-3.13%) |
May 26, 2020 | 2.038 | 2.203 | 2.038 | 2.147 | 328,515 | +0.13(+6.27%) |
May 22, 2020 | 1.810 | 2.110 | 1.810 | 2.020 | 291,700 | +0.00(+0.12%) |
May 21, 2020 | 1.936 | 2.020 | 1.883 | 2.018 | 165,205 | +0.08(+4.06%) |
May 20, 2020 | 1.954 | 1.980 | 1.850 | 1.939 | 116,781 | +0.02(+1.00%) |
May 19, 2020 | 1.880 | 2.090 | 1.800 | 1.920 | 263,881 | -0.16(-7.69%) |
May 18, 2020 | 1.970 | 2.170 | 1.880 | 2.080 | 121,906 | +0.21(+10.99%) |
May 15, 2020 | 1.800 | 1.980 | 1.770 | 1.874 | 161,300 | +0.10(+5.88%) |
May 14, 2020 | 1.920 | 1.920 | 1.672 | 1.770 | 74,955 | +0.04(+2.14%) |
May 13, 2020 | 1.780 | 1.816 | 1.648 | 1.733 | 40,225 | -0.06(-3.48%) |
May 12, 2020 | 1.730 | 1.860 | 1.730 | 1.795 | 118,524 | +0.02(+1.12%) |
May 11, 2020 | 2.015 | 2.015 | 1.740 | 1.776 | 102,562 | -0.09(-5.05%) |
May 08, 2020 | 1.800 | 1.950 | 1.760 | 1.870 | 114,100 | -0.03(-1.58%) |
May 07, 2020 | 1.825 | 1.922 | 1.750 | 1.900 | 78,922 | +0.00(+0.00%) |
May 06, 2020 | 2.025 | 2.025 | 1.824 | 1.900 | 67,905 | -0.07(-3.54%) |
May 05, 2020 | 1.860 | 2.135 | 1.856 | 1.970 | 86,529 | -0.07(-3.23%) |
May 04, 2020 | 2.050 | 2.100 | 2.031 | 2.036 | 14,371 | -0.02(-0.87%) |
May 01, 2020 | 2.150 | 2.150 | 1.890 | 2.053 | 61,000 | -0.12(-5.59%) |
Apr 30, 2020 | 2.240 | 2.240 | 2.070 | 2.175 | 79,423 | -0.02(-1.06%) |
Apr 29, 2020 | 2.310 | 2.310 | 2.090 | 2.198 | 99,723 | +0.06(+2.72%) |
Apr 28, 2020 | 2.270 | 2.270 | 2.080 | 2.140 | 48,265 | +0.04(+1.90%) |
Apr 27, 2020 | 2.114 | 2.150 | 2.037 | 2.100 | 72,415 | +0.04(+1.97%) |
Apr 24, 2020 | 2.017 | 2.123 | 1.900 | 2.059 | 174,000 | +0.14(+7.26%) |
Apr 23, 2020 | 1.810 | 1.928 | 1.810 | 1.920 | 187,739 | +0.10(+5.47%) |
Apr 22, 2020 | 1.630 | 1.840 | 1.630 | 1.820 | 19,562 | +0.04(+2.27%) |
Apr 21, 2020 | 1.730 | 1.900 | 1.710 | 1.780 | 109,996 | +0.01(+0.56%) |
Apr 20, 2020 | 1.786 | 1.880 | 1.770 | 1.770 | 65,271 | -0.01(-0.56%) |
Apr 17, 2020 | 1.670 | 1.820 | 1.670 | 1.780 | 36,500 | +0.08(+4.68%) |
Apr 16, 2020 | 1.510 | 1.881 | 1.510 | 1.700 | 37,650 | -0.02(-1.14%) |
Apr 15, 2020 | 1.956 | 1.990 | 1.640 | 1.720 | 55,085 | -0.11(-5.85%) |
Apr 14, 2020 | 1.795 | 1.924 | 1.732 | 1.827 | 98,192 | +0.06(+3.21%) |
Apr 13, 2020 | 1.660 | 1.770 | 1.600 | 1.770 | 25,142 | +0.11(+6.63%) |
Apr 09, 2020 | 1.600 | 1.728 | 1.600 | 1.660 | 31,500 | -0.03(-1.78%) |
Apr 08, 2020 | 1.730 | 1.730 | 1.644 | 1.690 | 41,266 | -0.04(-2.36%) |
Apr 07, 2020 | 1.840 | 1.850 | 1.700 | 1.731 | 32,097 | -0.03(-1.73%) |
Apr 06, 2020 | 1.610 | 1.900 | 1.610 | 1.761 | 24,186 | +0.07(+4.16%) |
Apr 03, 2020 | 1.736 | 1.750 | 1.620 | 1.691 | 10,700 | -0.00(-0.03%) |
Apr 02, 2020 | 1.700 | 1.750 | 1.620 | 1.692 | 20,027 | -0.03(-1.65%) |