Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.17	32.16	29.86	32.10	1,010,288	+2.37(+7.97%)
Jun 29, 2020	30.33	30.55	28.98	29.73	580,203	-0.54(-1.79%)
Jun 26, 2020	30.34	31.05	30.15	30.27	1,886,009	-0.06(-0.20%)
Jun 25, 2020	28.91	30.49	28.55	30.33	816,835	+1.54(+5.35%)
Jun 24, 2020	28.69	28.94	27.79	28.79	526,610	-0.04(-0.14%)
Jun 23, 2020	28.68	29.23	28.56	28.83	493,568	+0.28(+0.97%)
Jun 22, 2020	27.45	28.65	27.22	28.55	546,801	+0.43(+1.54%)
Jun 19, 2020	28.58	29.11	28.04	28.12	1,246,393	-0.39(-1.38%)
Jun 18, 2020	29.60	30.34	28.48	28.52	456,221	-0.87(-2.96%)
Jun 17, 2020	28.98	29.83	28.98	29.38	441,529	-0.44(-1.49%)
Jun 16, 2020	30.55	30.85	29.51	29.83	333,397	-0.26(-0.85%)
Jun 15, 2020	28.84	30.16	28.69	30.08	440,529	+1.01(+3.49%)
Jun 12, 2020	29.73	29.84	28.62	29.07	411,280	+0.06(+0.20%)
Jun 11, 2020	29.45	29.57	28.79	29.01	480,740	-0.70(-2.35%)
Jun 10, 2020	29.53	29.90	29.18	29.71	479,174	+0.33(+1.14%)
Jun 09, 2020	29.18	29.61	28.58	29.38	1,017,386	+0.22(+0.74%)
Jun 08, 2020	29.93	30.17	28.16	29.16	1,682,078	-0.76(-2.53%)
Jun 05, 2020	30.41	30.62	29.54	29.92	1,175,085	-0.45(-1.49%)
Jun 04, 2020	30.08	30.63	29.76	30.37	1,035,154	-0.12(-0.39%)
Jun 03, 2020	30.55	30.78	30.01	30.49	656,985	-0.15(-0.48%)
Jun 02, 2020	30.96	31.01	29.71	30.63	478,948	-0.50(-1.61%)
Jun 01, 2020	30.71	31.43	30.05	31.14	536,081	+0.48(+1.57%)
May 29, 2020	29.42	30.74	29.11	30.65	602,180	+1.32(+4.49%)
May 28, 2020	30.95	31.15	29.20	29.34	787,177	-1.61(-5.21%)
May 27, 2020	30.45	31.00	29.25	30.95	687,264	+0.56(+1.85%)
May 26, 2020	31.37	31.44	30.08	30.39	646,678	-0.59(-1.91%)
May 22, 2020	30.74	31.17	30.45	30.98	373,364	+0.19(+0.61%)
May 21, 2020	31.10	31.31	30.64	30.79	489,724	-0.21(-0.67%)
May 20, 2020	30.73	31.02	29.55	31.00	880,660	+0.44(+1.43%)
May 19, 2020	31.44	31.45	30.33	30.56	1,724,882	+0.06(+0.21%)
May 18, 2020	33.35	33.65	30.27	30.50	1,270,281	-2.74(-8.26%)
May 15, 2020	33.58	34.17	33.04	33.24	1,044,260	-0.27(-0.79%)
May 14, 2020	33.15	33.70	32.32	33.51	519,561	+0.17(+0.50%)
May 13, 2020	34.21	34.50	32.98	33.34	689,147	-0.70(-2.05%)
May 12, 2020	33.89	34.72	33.15	34.04	968,846	+0.14(+0.41%)
May 11, 2020	32.98	34.29	32.98	33.90	1,729,218	+1.20(+3.65%)
May 08, 2020	33.30	34.28	32.18	32.70	3,735,471	-5.49(-14.38%)
May 07, 2020	37.75	38.37	37.23	38.20	723,697	+0.28(+0.73%)
May 06, 2020	37.69	39.06	37.69	37.92	631,233	+0.34(+0.92%)
May 05, 2020	37.38	39.56	37.12	37.58	1,389,353	+2.28(+6.47%)
May 04, 2020	35.21	36.03	34.49	35.30	803,708	+0.29(+0.81%)
May 01, 2020	34.98	35.74	34.40	35.01	609,092	-0.45(-1.28%)
Apr 30, 2020	34.33	35.75	33.54	35.46	792,977	+0.86(+2.47%)
Apr 29, 2020	34.61	35.22	33.83	34.61	598,855	+0.11(+0.31%)
Apr 28, 2020	36.02	36.21	34.02	34.50	844,077	-0.85(-2.39%)
Apr 27, 2020	34.59	35.58	34.45	35.35	736,815	+1.26(+3.69%)
Apr 24, 2020	33.26	34.40	32.77	34.09	412,703	+0.85(+2.55%)
Apr 23, 2020	32.28	33.96	32.28	33.24	671,436	+0.98(+3.05%)
Apr 22, 2020	32.46	32.81	32.03	32.26	437,874	+0.09(+0.28%)
Apr 21, 2020	32.20	32.84	31.71	32.17	672,061	-0.38(-1.18%)
Apr 20, 2020	31.97	32.81	31.48	32.55	1,127,350	+0.42(+1.32%)
Apr 17, 2020	31.69	32.44	31.20	32.13	622,714	+1.15(+3.72%)
Apr 16, 2020	30.00	31.11	29.66	30.98	1,009,333	+1.32(+4.44%)
Apr 15, 2020	28.83	30.13	28.39	29.66	569,544	+0.26(+0.87%)
Apr 14, 2020	29.51	29.51	28.15	29.40	462,628	+0.33(+1.15%)
Apr 13, 2020	28.53	29.33	28.07	29.07	255,141	+0.58(+2.04%)
Apr 09, 2020	29.21	29.38	27.21	28.49	411,381	-0.72(-2.46%)
Apr 08, 2020	28.32	29.46	27.59	29.21	459,125	+1.18(+4.21%)
Apr 07, 2020	29.10	29.10	27.39	28.03	578,931	+1.39(+5.21%)
Apr 06, 2020	27.29	27.75	25.82	26.64	496,554	+0.29(+1.08%)
Apr 03, 2020	27.69	28.32	26.07	26.35	457,734	-1.34(-4.83%)
Apr 02, 2020	26.57	27.86	26.56	27.69	402,742	+1.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.