Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.686 | 6.903 | 6.686 | 6.853 | 457,756 | +0.11(+1.68%) |
Jun 29, 2020 | 6.443 | 6.765 | 6.417 | 6.740 | 273,017 | +0.42(+6.70%) |
Jun 26, 2020 | 6.493 | 6.493 | 6.116 | 6.317 | 868,236 | -0.24(-3.70%) |
Jun 25, 2020 | 6.334 | 6.585 | 6.325 | 6.560 | 310,475 | +0.18(+2.76%) |
Jun 24, 2020 | 6.568 | 6.568 | 6.292 | 6.384 | 310,562 | -0.26(-3.85%) |
Jun 23, 2020 | 6.845 | 6.903 | 6.635 | 6.639 | 326,658 | -0.11(-1.67%) |
Jun 22, 2020 | 6.711 | 6.820 | 6.635 | 6.753 | 313,736 | -0.03(-0.37%) |
Jun 19, 2020 | 7.004 | 7.130 | 6.665 | 6.778 | 706,501 | -0.15(-2.18%) |
Jun 18, 2020 | 6.853 | 7.029 | 6.803 | 6.929 | 328,770 | +0.03(+0.36%) |
Jun 17, 2020 | 7.331 | 7.431 | 6.853 | 6.903 | 509,825 | -0.42(-5.72%) |
Jun 16, 2020 | 7.272 | 7.474 | 6.979 | 7.322 | 381,038 | +0.39(+5.62%) |
Jun 15, 2020 | 6.702 | 7.029 | 6.568 | 6.933 | 283,797 | +0.02(+0.30%) |
Jun 12, 2020 | 7.037 | 7.096 | 6.669 | 6.912 | 306,162 | +0.17(+2.48%) |
Jun 11, 2020 | 7.021 | 7.121 | 6.711 | 6.744 | 280,184 | -0.65(-8.83%) |
Jun 10, 2020 | 7.884 | 7.967 | 7.389 | 7.398 | 195,947 | -0.49(-6.16%) |
Jun 09, 2020 | 7.967 | 8.034 | 7.683 | 7.884 | 157,200 | -0.21(-2.59%) |
Jun 08, 2020 | 8.118 | 8.235 | 7.993 | 8.093 | 294,591 | +0.13(+1.58%) |
Jun 05, 2020 | 7.967 | 8.143 | 7.917 | 7.967 | 333,854 | +0.45(+6.02%) |
Jun 04, 2020 | 7.297 | 7.523 | 7.264 | 7.515 | 287,052 | +0.15(+2.05%) |
Jun 03, 2020 | 7.297 | 7.548 | 7.197 | 7.364 | 379,341 | +0.34(+4.89%) |
Jun 02, 2020 | 7.104 | 7.230 | 6.991 | 7.021 | 287,873 | -0.02(-0.24%) |
Jun 01, 2020 | 7.253 | 7.262 | 7.037 | 7.037 | 330,931 | -0.07(-1.05%) |
May 29, 2020 | 7.394 | 7.477 | 7.096 | 7.112 | 301,246 | -0.49(-6.44%) |
May 28, 2020 | 8.000 | 8.149 | 7.560 | 7.602 | 495,306 | -0.27(-3.48%) |
May 27, 2020 | 7.593 | 7.905 | 7.432 | 7.876 | 509,209 | +0.66(+9.21%) |
May 26, 2020 | 7.096 | 7.282 | 6.896 | 7.212 | 227,116 | +0.39(+5.72%) |
May 22, 2020 | 6.888 | 6.888 | 6.705 | 6.822 | 123,992 | -0.06(-0.84%) |
May 21, 2020 | 7.013 | 7.013 | 6.830 | 6.880 | 156,256 | -0.04(-0.60%) |
May 20, 2020 | 6.764 | 7.013 | 6.764 | 6.921 | 280,153 | +0.25(+3.73%) |
May 19, 2020 | 6.921 | 6.930 | 6.639 | 6.672 | 318,066 | -0.32(-4.51%) |
May 18, 2020 | 6.722 | 7.029 | 6.722 | 6.988 | 292,394 | +0.46(+6.99%) |
May 15, 2020 | 6.523 | 6.581 | 6.423 | 6.531 | 287,509 | +0.02(+0.38%) |
May 14, 2020 | 6.340 | 6.564 | 6.216 | 6.506 | 341,461 | +0.02(+0.38%) |
May 13, 2020 | 6.664 | 6.735 | 6.423 | 6.481 | 390,266 | -0.27(-3.94%) |
May 12, 2020 | 6.996 | 7.021 | 6.747 | 6.747 | 357,804 | -0.24(-3.44%) |
May 11, 2020 | 7.137 | 7.228 | 6.938 | 6.988 | 471,953 | -0.28(-3.88%) |
May 08, 2020 | 7.203 | 7.369 | 7.174 | 7.270 | 488,621 | +0.22(+3.06%) |
May 07, 2020 | 7.096 | 7.253 | 7.021 | 7.054 | 356,980 | +0.14(+1.98%) |
May 06, 2020 | 7.112 | 7.179 | 6.834 | 6.917 | 577,111 | -0.17(-2.40%) |
May 05, 2020 | 7.477 | 7.560 | 7.071 | 7.087 | 614,476 | -0.27(-3.72%) |
May 04, 2020 | 7.369 | 7.486 | 7.237 | 7.361 | 339,494 | -0.04(-0.56%) |
May 01, 2020 | 7.527 | 7.527 | 7.345 | 7.403 | 467,774 | -0.32(-4.09%) |
Apr 30, 2020 | 7.427 | 7.776 | 7.403 | 7.718 | 553,461 | +0.23(+3.10%) |
Apr 29, 2020 | 7.137 | 7.660 | 7.046 | 7.486 | 546,187 | +0.58(+8.41%) |
Apr 28, 2020 | 6.954 | 7.029 | 6.755 | 6.905 | 695,686 | +0.12(+1.84%) |
Apr 27, 2020 | 6.639 | 6.834 | 6.481 | 6.780 | 773,404 | +0.19(+2.90%) |
Apr 24, 2020 | 6.581 | 6.639 | 6.515 | 6.589 | 287,147 | +0.02(+0.25%) |
Apr 23, 2020 | 6.606 | 6.730 | 6.481 | 6.573 | 325,117 | -0.02(-0.38%) |
Apr 22, 2020 | 6.730 | 6.739 | 6.573 | 6.598 | 274,437 | -0.02(-0.38%) |
Apr 21, 2020 | 6.531 | 6.681 | 6.415 | 6.622 | 283,170 | -0.11(-1.60%) |
Apr 20, 2020 | 6.639 | 6.878 | 6.614 | 6.730 | 258,049 | -0.12(-1.82%) |
Apr 17, 2020 | 6.714 | 6.905 | 6.714 | 6.855 | 393,065 | +0.29(+4.42%) |
Apr 16, 2020 | 6.639 | 6.739 | 6.432 | 6.564 | 577,539 | -0.07(-1.13%) |
Apr 15, 2020 | 6.921 | 6.921 | 6.622 | 6.639 | 390,282 | -0.52(-7.30%) |
Apr 14, 2020 | 7.394 | 7.419 | 7.021 | 7.162 | 358,030 | -0.11(-1.48%) |
Apr 13, 2020 | 7.444 | 7.618 | 7.158 | 7.270 | 388,300 | -0.21(-2.77%) |
Apr 09, 2020 | 6.971 | 7.477 | 6.971 | 7.477 | 640,328 | +0.61(+8.95%) |
Apr 08, 2020 | 6.805 | 6.996 | 6.647 | 6.863 | 463,474 | +0.14(+2.10%) |
Apr 07, 2020 | 6.822 | 6.979 | 6.664 | 6.722 | 673,678 | +0.07(+1.00%) |
Apr 06, 2020 | 6.689 | 6.938 | 6.556 | 6.656 | 821,032 | +0.32(+5.11%) |
Apr 03, 2020 | 6.490 | 6.589 | 6.241 | 6.332 | 463,075 | -0.25(-3.78%) |
Apr 02, 2020 | 6.556 | 6.681 | 6.448 | 6.581 | 530,205 | -0.02(-0.38%) |