Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.48	19.98	19.48	19.91	108,683	+0.08(+0.40%)
Jun 29, 2020	19.95	20.04	19.64	19.83	197,224	+0.46(+2.37%)
Jun 26, 2020	19.76	19.76	19.26	19.37	174,000	-0.70(-3.49%)
Jun 25, 2020	19.40	20.10	19.37	20.07	269,822	+0.71(+3.69%)
Jun 24, 2020	19.68	20.02	19.31	19.36	130,483	-0.98(-4.84%)
Jun 23, 2020	20.63	20.74	20.28	20.34	188,195	+0.51(+2.57%)
Jun 22, 2020	19.53	19.94	19.53	19.83	211,690	+0.36(+1.85%)
Jun 19, 2020	20.30	20.30	19.34	19.47	191,600	-0.46(-2.31%)
Jun 18, 2020	19.80	20.14	19.80	19.93	189,281	-0.08(-0.40%)
Jun 17, 2020	20.14	20.30	19.93	20.01	146,066	-0.16(-0.79%)
Jun 16, 2020	20.58	20.81	19.95	20.17	156,719	+0.40(+2.02%)
Jun 15, 2020	18.93	19.89	18.93	19.77	336,178	-0.10(-0.50%)
Jun 12, 2020	19.94	20.10	19.43	19.87	132,000	+0.67(+3.49%)
Jun 11, 2020	20.20	20.20	19.16	19.20	214,689	-1.73(-8.27%)
Jun 10, 2020	21.63	21.64	20.88	20.93	454,704	-0.71(-3.28%)
Jun 09, 2020	21.43	21.86	21.40	21.64	418,625	-0.66(-2.96%)
Jun 08, 2020	22.49	22.67	21.92	22.30	468,358	+0.48(+2.22%)
Jun 05, 2020	21.64	22.09	21.64	21.82	215,900	+1.23(+5.95%)
Jun 04, 2020	20.20	20.90	20.05	20.59	226,194	+0.24(+1.18%)
Jun 03, 2020	19.94	20.40	19.88	20.35	292,382	+1.20(+6.27%)
Jun 02, 2020	19.35	19.60	19.06	19.15	277,075	+0.41(+2.19%)
Jun 01, 2020	18.35	18.84	18.35	18.74	382,162	+0.80(+4.46%)
May 29, 2020	18.00	18.27	17.70	17.94	536,500	-0.52(-2.82%)
May 28, 2020	18.60	18.79	18.42	18.46	397,430	-0.22(-1.18%)
May 27, 2020	18.66	18.74	18.31	18.68	347,402	+1.69(+9.95%)
May 26, 2020	16.85	17.27	16.80	16.99	451,047	+1.40(+9.02%)
May 22, 2020	15.89	15.89	15.41	15.59	404,200	+0.09(+0.55%)
May 21, 2020	15.60	15.80	15.37	15.50	558,653	-0.24(-1.52%)
May 20, 2020	15.47	15.88	15.40	15.74	362,757	+0.56(+3.69%)
May 19, 2020	15.49	15.58	15.18	15.18	761,492	-0.54(-3.47%)
May 18, 2020	15.19	15.83	15.07	15.72	632,868	+1.36(+9.43%)
May 15, 2020	14.38	14.44	14.13	14.37	522,500	+0.03(+0.21%)
May 14, 2020	13.73	14.38	13.48	14.34	804,733	+0.03(+0.21%)
May 13, 2020	14.72	14.72	14.25	14.31	1,317,986	-0.74(-4.92%)
May 12, 2020	15.40	15.44	15.00	15.05	518,375	-0.30(-1.95%)
May 11, 2020	15.11	15.45	15.11	15.35	660,753	-0.30(-1.92%)
May 08, 2020	15.38	15.85	15.38	15.65	396,800	+0.32(+2.09%)
May 07, 2020	15.22	15.50	15.17	15.33	2,648,563	+0.31(+2.06%)
May 06, 2020	15.14	15.25	14.86	15.02	237,429	-0.03(-0.20%)
May 05, 2020	15.11	15.31	15.03	15.05	329,141	+0.05(+0.33%)
May 04, 2020	15.03	15.23	14.84	15.00	525,801	-0.20(-1.32%)
May 01, 2020	15.03	16.00	15.03	15.20	267,900	-0.54(-3.43%)
Apr 30, 2020	15.58	15.82	15.22	15.74	417,875	-0.76(-4.61%)
Apr 29, 2020	16.65	16.65	16.33	16.50	370,038	+0.67(+4.23%)
Apr 28, 2020	16.30	16.38	15.76	15.83	918,999	+0.73(+4.83%)
Apr 27, 2020	14.77	15.21	14.77	15.10	598,067	+0.65(+4.50%)
Apr 24, 2020	14.38	14.54	14.16	14.45	512,500	-0.21(-1.43%)
Apr 23, 2020	14.52	15.10	14.40	14.66	618,642	+0.72(+5.16%)
Apr 22, 2020	13.84	13.95	13.68	13.94	346,224	+0.39(+2.88%)
Apr 21, 2020	13.50	13.75	13.37	13.55	748,626	-0.21(-1.53%)
Apr 20, 2020	13.60	14.06	13.55	13.76	582,925	-0.17(-1.22%)
Apr 17, 2020	14.06	14.10	13.74	13.93	846,700	+0.35(+2.58%)
Apr 16, 2020	13.64	13.68	13.41	13.58	927,735	-0.42(-3.00%)
Apr 15, 2020	14.21	14.50	14.00	14.00	581,863	-1.14(-7.53%)
Apr 14, 2020	15.10	15.54	15.10	15.14	813,269	-0.16(-1.05%)
Apr 13, 2020	15.51	15.70	14.97	15.30	474,560	-0.33(-2.11%)
Apr 09, 2020	15.58	15.82	15.36	15.63	609,300	+0.99(+6.76%)
Apr 08, 2020	14.31	14.73	14.21	14.64	409,563	+0.27(+1.88%)
Apr 07, 2020	14.80	14.86	14.13	14.37	649,124	+0.44(+3.16%)
Apr 06, 2020	13.83	13.93	13.66	13.93	1,445,023	+0.65(+4.89%)
Apr 03, 2020	13.45	13.46	13.18	13.28	653,700	-0.82(-5.82%)
Apr 02, 2020	13.73	14.29	13.72	14.10	697,962	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.