Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	89.39	91.46	89.09	91.11	938,653	+1.77(+1.98%)
Jun 29, 2020	88.92	89.36	87.74	89.34	661,408	+1.32(+1.50%)
Jun 26, 2020	88.55	89.31	87.82	88.02	522,013	-0.63(-0.71%)
Jun 25, 2020	86.33	88.77	85.69	88.65	1,035,743	+1.90(+2.19%)
Jun 24, 2020	88.44	88.47	86.61	86.75	724,404	-2.24(-2.52%)
Jun 23, 2020	89.14	89.53	88.41	88.99	809,029	+0.49(+0.55%)
Jun 22, 2020	87.41	88.84	87.05	88.51	616,428	+0.86(+0.99%)
Jun 19, 2020	89.38	89.91	87.52	87.64	1,339,158	-0.85(-0.96%)
Jun 18, 2020	88.94	89.61	88.34	88.49	774,413	-0.65(-0.73%)
Jun 17, 2020	90.19	90.26	88.75	89.14	808,869	-0.47(-0.52%)
Jun 16, 2020	90.75	91.30	89.14	89.60	645,647	+0.85(+0.96%)
Jun 15, 2020	86.09	89.16	84.74	88.75	904,882	+1.12(+1.27%)
Jun 12, 2020	88.41	89.28	85.83	87.63	1,203,379	+0.77(+0.88%)
Jun 11, 2020	89.59	90.54	86.75	86.87	914,824	-5.27(-5.72%)
Jun 10, 2020	92.47	92.70	91.37	92.14	674,939	+0.06(+0.06%)
Jun 09, 2020	92.76	92.76	91.31	92.08	1,747,878	-1.49(-1.59%)
Jun 08, 2020	94.88	95.47	93.12	93.57	1,232,226	-1.89(-1.98%)
Jun 05, 2020	92.29	95.55	91.55	95.46	1,195,967	+4.48(+4.92%)
Jun 04, 2020	91.78	92.30	90.72	90.98	832,821	-1.32(-1.43%)
Jun 03, 2020	92.92	93.31	92.12	92.31	873,252	+0.25(+0.27%)
Jun 02, 2020	92.04	92.83	91.33	92.05	792,940	+0.38(+0.41%)
Jun 01, 2020	91.27	92.23	90.49	91.67	968,392	+0.32(+0.35%)
May 29, 2020	91.26	91.83	90.42	91.35	1,363,349	-0.15(-0.16%)
May 28, 2020	88.91	91.84	88.58	91.50	922,914	+2.96(+3.35%)
May 27, 2020	90.27	90.33	86.73	88.54	1,379,385	-0.83(-0.92%)
May 26, 2020	89.92	90.10	88.53	89.36	1,136,133	+0.27(+0.31%)
May 22, 2020	88.33	89.10	87.80	89.09	416,499	+0.56(+0.64%)
May 21, 2020	89.27	89.70	88.11	88.53	669,939	-0.94(-1.05%)
May 20, 2020	89.39	90.19	89.14	89.47	591,753	+0.51(+0.58%)
May 19, 2020	89.12	89.93	88.61	88.95	598,919	-0.02(-0.02%)
May 18, 2020	89.64	90.08	88.24	88.97	990,033	+1.25(+1.43%)
May 15, 2020	88.17	88.35	86.74	87.72	999,968	-1.07(-1.20%)
May 14, 2020	87.69	88.79	86.63	88.79	933,175	+0.35(+0.40%)
May 13, 2020	90.17	90.72	87.81	88.44	870,734	-1.57(-1.75%)
May 12, 2020	91.40	91.86	89.95	90.01	1,128,534	-0.89(-0.98%)
May 11, 2020	89.01	91.15	88.80	90.91	1,167,492	+0.88(+0.98%)
May 08, 2020	90.29	90.97	89.28	90.02	1,368,290	+0.71(+0.79%)
May 07, 2020	86.71	89.61	85.81	89.31	2,425,031	+5.49(+6.55%)
May 06, 2020	85.02	85.38	83.68	83.82	752,008	-0.97(-1.15%)
May 05, 2020	83.29	85.17	82.91	84.80	991,462	+1.89(+2.28%)
May 04, 2020	80.79	83.06	80.73	82.90	938,462	+1.53(+1.88%)
May 01, 2020	82.32	82.54	80.90	81.37	571,655	-1.90(-2.28%)
Apr 30, 2020	83.51	84.05	82.52	83.27	1,196,393	-1.15(-1.37%)
Apr 29, 2020	85.85	85.85	84.04	84.43	910,062	+0.14(+0.16%)
Apr 28, 2020	86.41	87.15	84.12	84.29	1,168,598	-0.97(-1.14%)
Apr 27, 2020	83.29	85.57	83.26	85.26	1,069,409	+2.15(+2.59%)
Apr 24, 2020	83.42	83.42	82.41	83.11	996,296	+0.22(+0.27%)
Apr 23, 2020	83.92	83.98	82.42	82.88	1,150,102	-0.47(-0.56%)
Apr 22, 2020	83.01	83.86	81.89	83.35	766,286	+1.91(+2.34%)
Apr 21, 2020	82.24	83.44	80.71	81.44	945,898	-2.24(-2.68%)
Apr 20, 2020	83.83	85.21	83.29	83.68	955,039	-1.66(-1.94%)
Apr 17, 2020	84.71	85.54	83.61	85.34	1,241,217	+2.20(+2.65%)
Apr 16, 2020	81.78	83.21	81.46	83.14	1,159,245	+1.62(+1.99%)
Apr 15, 2020	81.35	81.95	80.03	81.52	1,193,848	-0.92(-1.12%)
Apr 14, 2020	82.15	83.13	81.59	82.44	999,530	+1.56(+1.93%)
Apr 13, 2020	84.07	84.30	80.17	80.88	865,356	-3.90(-4.60%)
Apr 09, 2020	82.45	85.30	82.01	84.77	1,094,512	+2.90(+3.54%)
Apr 08, 2020	80.39	82.15	78.84	81.88	1,240,482	+2.31(+2.90%)
Apr 07, 2020	78.67	82.65	77.57	79.57	2,584,598	+3.08(+4.03%)
Apr 06, 2020	75.28	76.86	74.64	76.49	1,412,443	+3.52(+4.82%)
Apr 03, 2020	73.47	74.02	71.54	72.97	1,247,820	-1.07(-1.44%)
Apr 02, 2020	71.74	74.32	71.63	74.03	1,618,504	+1.52(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.