Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.37	17.60	17.32	17.50	6,867,085	+0.11(+0.63%)
Jun 29, 2021	17.65	17.78	17.29	17.39	9,240,714	-0.13(-0.73%)
Jun 28, 2021	17.92	17.92	17.41	17.52	10,437,574	-0.50(-2.78%)
Jun 25, 2021	17.81	18.06	17.70	18.02	8,621,083	+0.27(+1.53%)
Jun 24, 2021	17.54	17.82	17.40	17.75	11,357,070	+0.29(+1.65%)
Jun 23, 2021	17.52	17.65	17.45	17.46	7,918,320	+0.03(+0.19%)
Jun 22, 2021	17.44	17.56	17.20	17.43	9,013,067	-0.03(-0.15%)
Jun 21, 2021	17.07	17.47	17.02	17.45	6,300,263	+0.56(+3.31%)
Jun 18, 2021	16.99	17.19	16.77	16.89	17,478,450	-0.49(-2.83%)
Jun 17, 2021	18.69	18.76	17.34	17.38	9,547,592	-1.14(-6.18%)
Jun 16, 2021	18.26	18.62	18.01	18.53	10,111,860	+0.14(+0.74%)
Jun 15, 2021	18.26	18.55	18.17	18.39	6,560,960	+0.14(+0.79%)
Jun 14, 2021	18.57	18.61	18.07	18.25	7,376,550	-0.35(-1.87%)
Jun 11, 2021	18.48	18.72	18.46	18.60	6,342,021	+0.15(+0.83%)
Jun 10, 2021	19.18	19.21	18.44	18.44	5,964,473	-0.42(-2.25%)
Jun 09, 2021	19.06	19.10	18.81	18.87	5,269,173	-0.41(-2.11%)
Jun 08, 2021	19.11	19.35	18.88	19.27	7,989,894	+0.00(+0.00%)
Jun 07, 2021	19.33	19.39	19.21	19.27	6,283,088	+0.01(+0.04%)
Jun 04, 2021	19.47	19.49	19.08	19.27	5,531,567	-0.23(-1.17%)
Jun 03, 2021	19.42	19.69	19.38	19.49	7,690,182	+0.03(+0.17%)
Jun 02, 2021	19.62	19.62	19.31	19.46	7,095,608	-0.15(-0.78%)
Jun 01, 2021	19.73	19.83	19.55	19.61	6,610,967	+0.08(+0.43%)
May 28, 2021	19.59	19.60	19.24	19.53	5,904,251	-0.04(-0.20%)
May 27, 2021	19.52	19.62	19.39	19.57	8,973,378	+0.30(+1.57%)
May 26, 2021	19.10	19.31	19.00	19.26	5,934,021	+0.20(+1.06%)
May 25, 2021	19.42	19.72	19.03	19.06	6,571,071	-0.31(-1.61%)
May 24, 2021	19.52	19.54	19.27	19.37	7,669,961	-0.07(-0.35%)
May 21, 2021	19.31	19.62	19.28	19.44	6,971,295	+0.24(+1.27%)
May 20, 2021	19.24	19.34	18.96	19.20	5,885,976	-0.06(-0.31%)
May 19, 2021	19.21	19.28	18.89	19.26	8,227,293	-0.13(-0.69%)
May 18, 2021	19.77	19.88	19.38	19.39	6,907,179	-0.39(-1.96%)
May 17, 2021	19.57	19.80	19.47	19.78	6,142,314	+0.11(+0.56%)
May 14, 2021	19.40	19.72	19.31	19.67	8,548,244	+0.34(+1.74%)
May 13, 2021	18.62	19.44	18.58	19.33	10,207,235	+0.60(+3.19%)
May 12, 2021	19.44	19.55	18.68	18.73	8,729,407	-0.40(-2.07%)
May 11, 2021	19.10	19.59	18.99	19.13	10,074,983	-0.18(-0.91%)
May 10, 2021	19.56	19.71	19.31	19.31	7,952,162	-0.09(-0.48%)
May 07, 2021	18.85	19.41	18.81	19.40	8,329,265	+0.15(+0.79%)
May 06, 2021	19.19	19.26	18.83	19.25	6,292,759	+0.14(+0.75%)
May 05, 2021	19.01	19.17	18.61	19.10	11,343,385	+0.27(+1.43%)
May 04, 2021	18.42	18.84	18.26	18.84	13,097,512	+0.34(+1.82%)
May 03, 2021	18.50	18.63	18.26	18.50	6,962,691	+0.20(+1.10%)
Apr 30, 2021	18.45	18.61	18.29	18.30	8,824,433	-0.25(-1.36%)
Apr 29, 2021	18.39	18.58	18.30	18.55	8,406,512	+0.43(+2.37%)
Apr 28, 2021	18.09	18.20	17.95	18.12	7,354,282	+0.08(+0.47%)
Apr 27, 2021	17.94	18.06	17.81	18.04	9,714,502	+0.15(+0.85%)
Apr 26, 2021	17.69	18.05	17.67	17.89	14,792,162	+0.42(+2.41%)
Apr 23, 2021	16.86	17.56	16.72	17.46	14,257,808	+0.64(+3.80%)
Apr 22, 2021	17.22	17.24	16.82	16.83	10,063,941	-0.36(-2.10%)
Apr 21, 2021	16.59	17.22	16.46	17.19	9,281,192	+0.50(+3.02%)
Apr 20, 2021	16.99	17.14	16.61	16.68	15,153,576	-0.49(-2.84%)
Apr 19, 2021	17.47	17.62	17.12	17.17	11,056,841	-0.22(-1.26%)
Apr 16, 2021	17.54	17.65	17.34	17.39	9,463,779	+0.07(+0.39%)
Apr 15, 2021	17.53	17.53	17.00	17.32	11,127,298	-0.17(-0.96%)
Apr 14, 2021	17.12	17.65	17.12	17.49	8,467,134	+0.27(+1.56%)
Apr 13, 2021	17.43	17.46	17.01	17.22	8,826,412	-0.30(-1.73%)
Apr 12, 2021	17.43	17.55	17.36	17.52	6,717,770	+0.19(+1.12%)
Apr 09, 2021	17.32	17.52	17.20	17.33	11,453,531	+0.24(+1.38%)
Apr 08, 2021	17.02	17.15	16.74	17.09	11,298,665	-0.18(-1.02%)
Apr 07, 2021	17.16	17.28	17.02	17.27	9,006,051	+0.18(+1.08%)
Apr 06, 2021	17.00	17.15	16.83	17.09	8,168,194	+0.03(+0.15%)
Apr 05, 2021	17.30	17.43	16.93	17.06	7,922,001	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.