Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.35	17.58	17.31	17.49	6,873,404	+0.11(+0.63%)
Jun 29, 2021	17.63	17.77	17.28	17.38	9,249,218	-0.13(-0.73%)
Jun 28, 2021	17.90	17.90	17.40	17.50	10,447,179	-0.50(-2.78%)
Jun 25, 2021	17.79	18.05	17.69	18.00	8,629,017	+0.27(+1.53%)
Jun 24, 2021	17.52	17.80	17.39	17.73	11,367,521	+0.29(+1.65%)
Jun 23, 2021	17.50	17.63	17.44	17.44	7,925,607	+0.03(+0.19%)
Jun 22, 2021	17.43	17.55	17.18	17.41	9,021,361	-0.03(-0.15%)
Jun 21, 2021	17.05	17.45	17.00	17.44	6,306,061	+0.56(+3.31%)
Jun 18, 2021	16.98	17.18	16.75	16.88	17,494,534	-0.49(-2.83%)
Jun 17, 2021	18.67	18.74	17.33	17.37	9,556,378	-1.14(-6.18%)
Jun 16, 2021	18.24	18.60	17.99	18.51	10,121,165	+0.14(+0.74%)
Jun 15, 2021	18.24	18.54	18.15	18.38	6,566,998	+0.14(+0.79%)
Jun 14, 2021	18.55	18.60	18.05	18.23	7,383,338	-0.35(-1.87%)
Jun 11, 2021	18.46	18.71	18.44	18.58	6,347,858	+0.15(+0.83%)
Jun 10, 2021	19.16	19.19	18.43	18.43	5,969,962	-0.42(-2.25%)
Jun 09, 2021	19.04	19.08	18.79	18.85	5,274,022	-0.41(-2.11%)
Jun 08, 2021	19.10	19.34	18.87	19.26	7,997,247	+0.00(+0.00%)
Jun 07, 2021	19.32	19.38	19.19	19.26	6,288,870	+0.01(+0.04%)
Jun 04, 2021	19.45	19.48	19.06	19.25	5,536,657	-0.23(-1.17%)
Jun 03, 2021	19.40	19.67	19.36	19.48	7,697,259	+0.03(+0.17%)
Jun 02, 2021	19.60	19.60	19.29	19.44	7,102,138	-0.15(-0.78%)
Jun 01, 2021	19.71	19.81	19.53	19.60	6,617,050	+0.08(+0.43%)
May 28, 2021	19.57	19.59	19.22	19.51	5,909,684	-0.04(-0.19%)
May 27, 2021	19.51	19.60	19.38	19.55	8,981,635	+0.30(+1.57%)
May 26, 2021	19.09	19.30	18.98	19.25	5,939,482	+0.20(+1.06%)
May 25, 2021	19.40	19.70	19.01	19.04	6,577,118	-0.31(-1.61%)
May 24, 2021	19.51	19.52	19.25	19.36	7,677,019	-0.07(-0.35%)
May 21, 2021	19.30	19.60	19.26	19.42	6,977,709	+0.24(+1.27%)
May 20, 2021	19.22	19.32	18.94	19.18	5,891,392	-0.06(-0.31%)
May 19, 2021	19.19	19.26	18.88	19.24	8,234,863	-0.13(-0.69%)
May 18, 2021	19.75	19.86	19.36	19.37	6,913,535	-0.39(-1.96%)
May 17, 2021	19.55	19.78	19.45	19.76	6,147,966	+0.11(+0.56%)
May 14, 2021	19.38	19.70	19.30	19.65	8,556,109	+0.34(+1.74%)
May 13, 2021	18.60	19.43	18.57	19.31	10,216,627	+0.60(+3.19%)
May 12, 2021	19.42	19.53	18.66	18.72	8,737,440	-0.39(-2.07%)
May 11, 2021	19.09	19.57	18.97	19.11	10,084,254	-0.18(-0.92%)
May 10, 2021	19.54	19.69	19.29	19.29	7,959,479	-0.09(-0.48%)
May 07, 2021	18.83	19.39	18.79	19.38	8,336,929	+0.15(+0.79%)
May 06, 2021	19.17	19.24	18.81	19.23	6,298,550	+0.14(+0.75%)
May 05, 2021	18.99	19.15	18.59	19.09	11,353,823	+0.27(+1.43%)
May 04, 2021	18.41	18.82	18.25	18.82	13,109,563	+0.34(+1.82%)
May 03, 2021	18.48	18.62	18.25	18.48	6,969,098	+0.20(+1.10%)
Apr 30, 2021	18.43	18.59	18.27	18.28	8,832,553	-0.25(-1.36%)
Apr 29, 2021	18.37	18.57	18.28	18.53	8,414,248	+0.43(+2.37%)
Apr 28, 2021	18.07	18.19	17.94	18.10	7,361,049	+0.08(+0.47%)
Apr 27, 2021	17.93	18.05	17.79	18.02	9,723,440	+0.15(+0.85%)
Apr 26, 2021	17.68	18.04	17.66	17.87	14,805,773	+0.42(+2.41%)
Apr 23, 2021	16.84	17.54	16.70	17.45	14,270,927	+0.64(+3.80%)
Apr 22, 2021	17.20	17.22	16.80	16.81	10,073,201	-0.36(-2.10%)
Apr 21, 2021	16.57	17.20	16.45	17.17	9,289,732	+0.50(+3.02%)
Apr 20, 2021	16.97	17.12	16.59	16.67	15,167,519	-0.49(-2.84%)
Apr 19, 2021	17.46	17.61	17.10	17.15	11,067,016	-0.22(-1.26%)
Apr 16, 2021	17.52	17.63	17.32	17.37	9,472,487	+0.07(+0.39%)
Apr 15, 2021	17.52	17.52	16.99	17.31	11,137,537	-0.17(-0.96%)
Apr 14, 2021	17.10	17.63	17.10	17.47	8,474,925	+0.27(+1.56%)
Apr 13, 2021	17.41	17.45	16.99	17.20	8,834,533	-0.30(-1.73%)
Apr 12, 2021	17.41	17.53	17.35	17.51	6,723,952	+0.19(+1.12%)
Apr 09, 2021	17.31	17.50	17.19	17.31	11,464,070	+0.24(+1.38%)
Apr 08, 2021	17.00	17.13	16.73	17.08	11,309,061	-0.18(-1.02%)
Apr 07, 2021	17.15	17.26	17.00	17.26	9,014,338	+0.18(+1.08%)
Apr 06, 2021	16.99	17.13	16.81	17.07	8,175,710	+0.03(+0.15%)
Apr 05, 2021	17.28	17.41	16.91	17.05	7,929,291	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.