Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.31	86.18	83.07	83.61	1,555,117	-1.72(-2.02%)
Jun 29, 2021	86.41	87.51	85.23	85.33	768,483	-0.84(-0.97%)
Jun 28, 2021	85.24	86.51	84.73	86.17	526,955	+1.98(+2.35%)
Jun 25, 2021	85.99	86.66	84.10	84.19	631,469	-0.42(-0.50%)
Jun 24, 2021	83.58	85.49	83.58	84.61	863,180	+1.98(+2.40%)
Jun 23, 2021	82.39	84.00	81.22	82.63	996,593	+0.63(+0.77%)
Jun 22, 2021	82.08	83.00	80.85	82.00	822,419	-0.42(-0.51%)
Jun 21, 2021	80.21	84.90	78.89	82.42	1,257,349	+2.47(+3.09%)
Jun 18, 2021	76.16	80.62	75.88	79.95	1,445,067	+2.45(+3.16%)
Jun 17, 2021	72.08	77.50	71.87	77.50	990,877	+4.92(+6.78%)
Jun 16, 2021	73.42	74.42	72.29	72.58	894,551	-0.82(-1.12%)
Jun 15, 2021	75.50	75.86	72.80	73.40	532,843	-2.55(-3.36%)
Jun 14, 2021	72.70	76.92	72.66	75.95	1,430,771	+3.80(+5.27%)
Jun 11, 2021	71.79	72.15	70.31	72.15	429,996	+1.05(+1.48%)
Jun 10, 2021	70.45	71.85	69.69	71.10	691,527	+0.34(+0.48%)
Jun 09, 2021	74.24	74.51	70.71	70.76	773,939	-2.97(-4.03%)
Jun 08, 2021	73.32	75.50	72.28	73.73	1,039,622	+1.52(+2.10%)
Jun 07, 2021	72.38	73.86	71.66	72.21	812,951	+0.36(+0.50%)
Jun 04, 2021	70.25	72.07	69.45	71.85	704,248	+2.58(+3.72%)
Jun 03, 2021	69.48	70.10	68.30	69.27	487,632	-1.16(-1.65%)
Jun 02, 2021	69.81	71.42	69.30	70.43	568,390	+0.95(+1.37%)
Jun 01, 2021	72.41	73.80	69.32	69.48	1,150,324	-2.51(-3.49%)
May 28, 2021	73.06	73.43	71.69	71.99	655,535	-0.84(-1.15%)
May 27, 2021	73.39	73.60	71.55	72.83	1,874,820	-0.36(-0.49%)
May 26, 2021	72.95	73.45	70.85	73.19	732,765	+0.43(+0.59%)
May 25, 2021	73.12	73.77	71.84	72.76	1,019,513	+0.00(+0.00%)
May 24, 2021	70.31	73.04	70.01	72.76	809,667	+2.39(+3.40%)
May 21, 2021	67.89	70.50	67.42	70.37	1,591,342	+3.92(+5.90%)
May 20, 2021	61.63	66.86	60.62	66.45	2,342,664	+9.01(+15.69%)
May 19, 2021	57.54	58.27	56.13	57.44	1,624,452	-1.33(-2.26%)
May 18, 2021	59.06	61.17	58.47	58.77	769,091	+0.61(+1.05%)
May 17, 2021	58.66	58.99	57.32	58.16	708,237	-0.48(-0.82%)
May 14, 2021	56.50	59.39	56.25	58.64	790,536	+2.94(+5.28%)
May 13, 2021	58.41	58.95	55.43	55.70	809,985	-2.01(-3.48%)
May 12, 2021	58.69	60.44	57.20	57.71	575,322	-2.16(-3.61%)
May 11, 2021	56.98	60.16	55.22	59.87	958,273	+1.01(+1.72%)
May 10, 2021	62.15	62.47	58.85	58.86	644,902	-3.77(-6.02%)
May 07, 2021	62.66	64.02	61.61	62.63	812,739	+1.26(+2.05%)
May 06, 2021	64.15	64.73	59.95	61.37	1,073,120	-3.05(-4.73%)
May 05, 2021	65.84	66.54	64.11	64.42	415,979	-0.72(-1.11%)
May 04, 2021	66.85	67.15	63.29	65.14	713,864	-2.67(-3.94%)
May 03, 2021	69.80	70.13	67.01	67.81	568,574	-2.00(-2.86%)
Apr 30, 2021	69.04	71.74	68.39	69.81	289,300	+0.01(+0.01%)
Apr 29, 2021	72.01	72.18	68.43	69.80	290,534	-1.70(-2.38%)
Apr 28, 2021	69.15	72.06	68.27	71.50	379,332	+1.74(+2.49%)
Apr 27, 2021	71.80	71.80	69.47	69.76	226,545	-1.29(-1.82%)
Apr 26, 2021	70.12	71.05	69.11	71.05	274,519	+1.43(+2.05%)
Apr 23, 2021	66.80	70.06	66.80	69.62	452,300	+2.77(+4.14%)
Apr 22, 2021	68.12	69.50	66.12	66.85	555,343	-1.26(-1.85%)
Apr 21, 2021	63.70	68.17	62.25	68.11	822,283	+4.03(+6.29%)
Apr 20, 2021	64.57	64.77	62.37	64.08	852,917	-0.41(-0.64%)
Apr 19, 2021	66.68	66.68	62.41	64.49	1,071,186	-2.40(-3.59%)
Apr 16, 2021	69.76	70.09	66.81	66.89	2,143,700	-4.12(-5.80%)
Apr 15, 2021	72.40	72.70	70.80	71.01	631,329	-0.26(-0.36%)
Apr 14, 2021	73.83	74.65	71.15	71.27	371,926	-2.17(-2.95%)
Apr 13, 2021	72.64	73.88	71.88	73.44	335,595	+1.40(+1.94%)
Apr 12, 2021	71.71	72.71	70.19	72.04	425,368	-0.27(-0.37%)
Apr 09, 2021	71.69	73.10	71.05	72.31	660,200	+0.05(+0.07%)
Apr 08, 2021	69.09	72.39	68.99	72.26	708,041	+3.83(+5.60%)
Apr 07, 2021	68.04	69.87	67.57	68.43	597,853	+0.46(+0.68%)
Apr 06, 2021	64.21	69.17	64.21	67.97	527,891	+3.38(+5.23%)
Apr 05, 2021	65.50	65.81	63.40	64.59	544,494	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.