Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.85	74.44	73.84	74.09	8,298,742	-0.25(-0.33%)
Jun 29, 2021	74.76	74.81	74.07	74.34	5,663,826	-0.38(-0.51%)
Jun 28, 2021	74.71	75.16	74.56	74.72	5,886,560	+0.04(+0.05%)
Jun 25, 2021	74.27	74.83	73.83	74.68	13,494,768	+0.69(+0.93%)
Jun 24, 2021	74.86	75.16	73.87	74.00	10,110,165	-0.34(-0.46%)
Jun 23, 2021	74.97	75.07	74.30	74.34	7,664,964	-0.55(-0.74%)
Jun 22, 2021	74.30	75.38	73.92	74.89	10,340,393	+0.66(+0.88%)
Jun 21, 2021	72.92	74.34	72.86	74.24	9,373,450	+1.68(+2.31%)
Jun 18, 2021	73.20	73.21	72.32	72.56	23,660,494	-1.27(-1.71%)
Jun 17, 2021	73.31	74.00	72.87	73.83	15,584,475	+0.46(+0.62%)
Jun 16, 2021	74.24	74.77	72.25	73.37	38,389,868	-4.34(-5.59%)
Jun 15, 2021	78.05	78.54	77.43	77.71	18,093,502	-0.93(-1.19%)
Jun 14, 2021	79.00	79.10	78.18	78.64	10,686,959	-0.27(-0.34%)
Jun 11, 2021	78.03	79.23	77.90	78.91	11,626,273	+0.57(+0.73%)
Jun 10, 2021	80.17	80.39	77.78	78.34	17,522,814	-2.11(-2.63%)
Jun 09, 2021	80.53	80.75	79.98	80.45	10,210,346	-0.09(-0.11%)
Jun 08, 2021	79.98	80.94	79.95	80.54	11,281,884	+0.64(+0.80%)
Jun 07, 2021	78.95	80.19	78.86	79.90	10,973,152	+1.00(+1.27%)
Jun 04, 2021	77.50	79.92	77.45	78.90	15,236,474	+1.71(+2.22%)
Jun 03, 2021	75.96	77.54	75.82	77.19	12,646,413	+0.78(+1.02%)
Jun 02, 2021	75.86	77.03	75.68	76.41	12,868,896	+0.67(+0.88%)
Jun 01, 2021	75.75	75.99	74.70	75.74	11,015,885	+0.79(+1.05%)
May 28, 2021	75.15	75.54	74.88	74.95	7,280,399	-0.23(-0.30%)
May 27, 2021	75.67	76.20	75.04	75.18	13,518,385	-0.27(-0.35%)
May 26, 2021	74.81	75.55	74.77	75.44	13,500,769	+0.41(+0.55%)
May 25, 2021	75.78	75.84	74.86	75.03	7,522,416	-0.52(-0.69%)
May 24, 2021	75.66	76.03	75.33	75.56	7,400,805	+0.33(+0.44%)
May 21, 2021	75.38	76.01	75.18	75.23	9,073,829	+0.30(+0.39%)
May 20, 2021	75.15	75.50	74.89	74.93	9,247,733	-0.02(-0.03%)
May 19, 2021	74.05	74.98	73.82	74.95	8,577,925	+0.05(+0.06%)
May 18, 2021	75.19	75.64	74.62	74.90	6,998,921	-0.37(-0.49%)
May 17, 2021	75.08	75.70	75.05	75.27	6,973,409	+0.18(+0.24%)
May 14, 2021	74.36	75.24	74.36	75.09	9,490,319	+0.71(+0.96%)
May 13, 2021	73.80	74.66	73.18	74.38	12,060,913	+1.32(+1.81%)
May 12, 2021	73.84	74.43	73.02	73.05	12,924,843	-0.89(-1.21%)
May 11, 2021	75.79	76.05	73.53	73.95	13,636,525	-2.34(-3.07%)
May 10, 2021	74.98	76.84	74.82	76.29	18,241,500	-0.24(-0.31%)
May 07, 2021	75.97	76.66	74.80	76.53	14,785,302	+0.63(+0.83%)
May 06, 2021	75.37	76.11	74.78	75.90	14,802,058	+0.52(+0.69%)
May 05, 2021	75.03	75.99	74.64	75.38	12,854,246	+0.63(+0.84%)
May 04, 2021	73.36	74.91	73.23	74.75	16,088,403	+1.14(+1.55%)
May 03, 2021	72.61	73.75	72.42	73.61	16,090,589	+1.47(+2.03%)
Apr 30, 2021	71.92	72.26	71.57	72.14	8,221,108	-0.08(-0.11%)
Apr 29, 2021	71.75	72.25	71.05	72.22	8,341,553	+1.05(+1.47%)
Apr 28, 2021	71.54	71.65	71.07	71.17	6,416,141	-0.43(-0.60%)
Apr 27, 2021	70.81	71.80	70.65	71.60	9,770,167	+0.69(+0.97%)
Apr 26, 2021	71.36	71.43	70.63	70.91	9,876,956	-0.45(-0.63%)
Apr 23, 2021	70.71	71.39	70.29	71.36	11,205,177	+0.10(+0.13%)
Apr 22, 2021	72.45	72.80	71.15	71.27	17,617,438	-1.70(-2.33%)
Apr 21, 2021	75.00	75.52	72.85	72.97	19,614,528	-2.46(-3.26%)
Apr 20, 2021	74.91	75.60	74.86	75.42	13,196,821	+0.47(+0.62%)
Apr 19, 2021	75.02	76.35	74.57	74.96	20,976,954	-0.19(-0.25%)
Apr 16, 2021	74.54	75.52	74.11	75.15	14,008,441	+0.63(+0.84%)
Apr 15, 2021	73.29	74.77	73.13	74.52	14,291,043	+1.40(+1.91%)
Apr 14, 2021	73.33	73.64	72.83	73.12	13,374,654	+0.14(+0.20%)
Apr 13, 2021	72.49	73.30	72.25	72.98	13,806,417	+0.52(+0.72%)
Apr 12, 2021	71.63	72.51	71.58	72.46	11,171,433	+0.51(+0.71%)
Apr 09, 2021	71.72	72.05	71.29	71.94	13,957,698	+0.29(+0.40%)
Apr 08, 2021	70.69	71.89	70.58	71.66	14,191,188	+1.15(+1.63%)
Apr 07, 2021	70.06	70.61	69.91	70.50	12,981,298	+0.10(+0.15%)
Apr 06, 2021	69.77	70.75	69.34	70.40	15,509,706	+0.11(+0.16%)
Apr 05, 2021	68.42	70.98	68.30	70.29	26,373,672	+2.23(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.