Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0300	0.0389	0.0300	0.0389	18,000	+0.01(+28.81%)
Jun 29, 2021	0.0302	0.0302	0.0302	0.0302	118	+0.00(+2.37%)
Jun 25, 2021		0.0295	0.0295	0.0295	0	-0.00(-6.65%)
Jun 24, 2021	0.0292	0.0316	0.0291	0.0316	14,000	+0.00(+8.59%)
Jun 23, 2021	0.0300	0.0390	0.0291	0.0291	118,649	-0.00(-3.00%)
Jun 21, 2021		0.0300	0.0300	0.0300	0	+0.00(+2.04%)
Jun 18, 2021	0.0341	0.0341	0.0293	0.0294	3,300	-0.00(-1.67%)
Jun 17, 2021	0.0341	0.0341	0.0293	0.0299	6,123	+0.00(+1.01%)
Jun 16, 2021	0.0341	0.0341	0.0294	0.0296	1,260	-0.00(-13.45%)
Jun 15, 2021	0.0341	0.0387	0.0292	0.0342	10,325	-0.00(-11.63%)
Jun 14, 2021	0.0389	0.0389	0.0293	0.0387	15,630	+0.01(+32.08%)
Jun 11, 2021	0.0341	0.0390	0.0293	0.0293	26,757	-0.00(-2.66%)
Jun 10, 2021	0.0302	0.0302	0.0301	0.0301	558	+0.00(+3.08%)
Jun 09, 2021	0.0390	0.0390	0.0292	0.0292	2,699	-0.01(-20.65%)
Jun 07, 2021		0.0368	0.0368	0.0368	20	+0.01(+26.03%)
Jun 04, 2021	0.0282	0.0292	0.0282	0.0292	10,639	-0.01(-25.13%)
Jun 03, 2021	0.0281	0.0390	0.0280	0.0390	64,710	+0.01(+34.02%)
Jun 02, 2021	0.0300	0.0300	0.0291	0.0291	5,462	+0.00(+0.00%)
Jun 01, 2021	0.0275	0.0390	0.0231	0.0291	222,426	+0.00(+15.94%)
May 28, 2021	0.0370	0.0378	0.0251	0.0251	100,400	-0.01(-33.95%)
May 27, 2021	0.0380	0.0380	0.0380	0.0380	8,000	-0.00(-2.31%)
May 26, 2021	0.0335	0.0389	0.0280	0.0389	16,506	+0.01(+38.43%)
May 25, 2021	0.0280	0.0336	0.0280	0.0281	4,500	-0.01(-29.57%)
May 24, 2021	0.0350	0.0399	0.0300	0.0399	1,815	-0.00(-0.25%)
May 21, 2021	0.0300	0.0400	0.0280	0.0400	52,000	+0.01(+33.33%)
May 20, 2021	0.0300	0.0300	0.0300	0.0300	6,044	+0.00(+0.00%)
May 19, 2021	0.0414	0.0414	0.0300	0.0300	54,461	-0.01(-16.67%)
May 18, 2021	0.0360	0.0425	0.0360	0.0360	89,351	+0.01(+38.46%)
May 17, 2021	0.0365	0.0365	0.0240	0.0260	102,775	-0.01(-31.58%)
May 14, 2021	0.0350	0.0380	0.0350	0.0380	95,110	+0.00(+8.57%)
May 11, 2021		0.0350	0.0350	0.0350	20	-0.00(-5.15%)
May 10, 2021	0.0369	0.0369	0.0360	0.0369	3,923	+0.00(+2.50%)
May 07, 2021	0.0360	0.0360	0.0360	0.0360	1,192	+0.00(+0.00%)
May 06, 2021	0.0405	0.0405	0.0360	0.0360	8,980	-0.01(-20.00%)
May 05, 2021	0.0350	0.0450	0.0350	0.0450	2,470	+0.00(+12.50%)
May 04, 2021	0.0375	0.0400	0.0350	0.0400	10,357	+0.00(+14.29%)
May 03, 2021	0.0350	0.0350	0.0350	0.0350	3,719	+0.00(+0.00%)
Apr 30, 2021	0.0375	0.0400	0.0350	0.0350	61,800	-0.00(-6.67%)
Apr 29, 2021	0.0375	0.0400	0.0350	0.0375	16,600	+0.00(+7.14%)
Apr 28, 2021	0.0350	0.0350	0.0350	0.0350	21,000	-0.00(-0.28%)
Apr 27, 2021	0.0351	0.0351	0.0351	0.0351	500	-0.00(-12.47%)
Apr 26, 2021	0.0230	0.0450	0.0230	0.0401	43,629	+0.00(+0.25%)
Apr 23, 2021	0.0447	0.0447	0.0384	0.0400	43,600	+0.01(+32.89%)
Apr 21, 2021		0.0301	0.0301	0.0301	0	+0.00(+0.33%)
Apr 20, 2021	0.0300	0.0350	0.0300	0.0300	2,120	+0.00(+0.00%)
Apr 19, 2021	0.0300	0.0300	0.0300	0.0300	2,000	-0.00(-0.33%)
Apr 16, 2021	0.0350	0.0350	0.0301	0.0301	500	+0.00(+0.33%)
Apr 15, 2021	0.0400	0.0499	0.0300	0.0300	375,860	+0.00(+0.00%)
Apr 14, 2021	0.0300	0.0300	0.0300	0.0300	9,316	+0.00(+0.00%)
Apr 13, 2021	0.0300	0.0310	0.0280	0.0300	245,517	+0.00(+6.38%)
Apr 12, 2021	0.0256	0.0282	0.0230	0.0282	18,100	+0.01(+28.18%)
Apr 09, 2021	0.0250	0.0250	0.0220	0.0220	50,000	-0.00(-16.67%)
Apr 08, 2021	0.0285	0.0285	0.0264	0.0264	650	-0.00(-1.86%)
Apr 07, 2021	0.0240	0.0287	0.0240	0.0269	30,400	-0.00(-10.33%)
Apr 06, 2021	0.0240	0.0310	0.0240	0.0300	10,070	+0.01(+25.00%)
Apr 05, 2021	0.0375	0.0400	0.0240	0.0240	148,797	-0.01(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.