Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2330	0.2364	0.2250	0.2305	159,555	-0.00(-1.91%)
Jun 29, 2021	0.2300	0.2436	0.2300	0.2350	320,647	-0.00(-1.05%)
Jun 28, 2021	0.2400	0.2444	0.2350	0.2375	121,711	-0.00(-0.96%)
Jun 25, 2021	0.2395	0.2448	0.2350	0.2398	134,104	+0.00(+0.93%)
Jun 24, 2021	0.2211	0.2437	0.2211	0.2376	186,350	+0.01(+2.81%)
Jun 23, 2021	0.2400	0.2493	0.2211	0.2311	344,313	-0.01(-3.91%)
Jun 22, 2021	0.2300	0.2436	0.2300	0.2405	164,687	+0.00(+0.21%)
Jun 21, 2021	0.2360	0.2600	0.2360	0.2400	199,599	-0.01(-3.65%)
Jun 18, 2021	0.2500	0.2600	0.2400	0.2491	192,175	-0.01(-4.08%)
Jun 17, 2021	0.2589	0.2689	0.2450	0.2597	417,935	+0.01(+2.32%)
Jun 16, 2021	0.2758	0.2866	0.2500	0.2538	159,166	-0.00(-1.89%)
Jun 15, 2021	0.2794	0.2889	0.2585	0.2587	390,340	-0.03(-9.64%)
Jun 14, 2021	0.2880	0.2971	0.2610	0.2863	110,921	-0.01(-1.95%)
Jun 11, 2021	0.2950	0.3066	0.2865	0.2920	355,628	-0.01(-2.67%)
Jun 10, 2021	0.2809	0.3000	0.2680	0.3000	314,968	+0.02(+6.76%)
Jun 09, 2021	0.3200	0.3200	0.2681	0.2810	552,920	-0.02(-6.33%)
Jun 08, 2021	0.2770	0.3100	0.2770	0.3000	346,997	+0.01(+2.21%)
Jun 07, 2021	0.2900	0.3050	0.2722	0.2935	548,594	+0.02(+6.73%)
Jun 04, 2021	0.2800	0.2850	0.2505	0.2750	595,883	+0.01(+3.81%)
Jun 03, 2021	0.2613	0.2700	0.2514	0.2649	319,247	+0.00(+0.88%)
Jun 02, 2021	0.2950	0.3060	0.2500	0.2626	806,334	-0.03(-10.98%)
Jun 01, 2021	0.2600	0.3057	0.2400	0.2950	1,842,691	+0.07(+34.09%)
May 28, 2021	0.2210	0.2300	0.2091	0.2200	216,977	-0.00(-1.17%)
May 27, 2021	0.1930	0.2226	0.1930	0.2226	386,675	+0.02(+8.59%)
May 26, 2021	0.2100	0.2110	0.2016	0.2050	198,052	-0.00(-1.91%)
May 25, 2021	0.2123	0.2184	0.1988	0.2090	131,321	+0.01(+4.50%)
May 24, 2021	0.1900	0.2100	0.1900	0.2000	67,557	+0.01(+3.84%)
May 21, 2021	0.1850	0.2030	0.1850	0.1926	179,910	-0.00(-0.41%)
May 20, 2021	0.2035	0.2035	0.1800	0.1934	340,669	+0.00(+0.73%)
May 19, 2021	0.1950	0.1980	0.1805	0.1920	601,898	-0.01(-5.74%)
May 18, 2021	0.2000	0.2100	0.1906	0.2037	220,596	+0.00(+0.64%)
May 17, 2021	0.2338	0.2338	0.1986	0.2024	259,694	-0.01(-5.77%)
May 14, 2021	0.1974	0.2206	0.1950	0.2148	200,655	+0.00(+2.29%)
May 13, 2021	0.1940	0.2246	0.1809	0.2100	740,754	-0.00(-1.32%)
May 12, 2021	0.2307	0.2550	0.2067	0.2128	644,329	-0.02(-8.55%)
May 11, 2021	0.2470	0.2573	0.2220	0.2327	664,804	-0.01(-5.79%)
May 10, 2021	0.2459	0.2780	0.2459	0.2470	247,368	-0.02(-8.52%)
May 07, 2021	0.2594	0.2844	0.2594	0.2700	181,699	+0.01(+3.77%)
May 06, 2021	0.2501	0.2900	0.2478	0.2602	168,599	+0.00(+1.40%)
May 05, 2021	0.2202	0.2625	0.2202	0.2566	314,668	+0.01(+5.73%)
May 04, 2021	0.2600	0.2600	0.2351	0.2427	275,411	-0.01(-3.69%)
May 03, 2021	0.2600	0.2695	0.2424	0.2520	413,750	-0.01(-3.89%)
Apr 30, 2021	0.2617	0.2700	0.2510	0.2622	262,400	-0.00(-0.49%)
Apr 29, 2021	0.2650	0.2666	0.2581	0.2635	132,857	-0.00(-0.57%)
Apr 28, 2021	0.2700	0.2778	0.2484	0.2650	240,028	+0.01(+2.28%)
Apr 27, 2021	0.2630	0.2630	0.2395	0.2591	238,324	+0.01(+3.72%)
Apr 26, 2021	0.2200	0.2658	0.2200	0.2498	314,149	+0.00(+2.00%)
Apr 23, 2021	0.2455	0.2455	0.2350	0.2449	224,800	+0.00(+2.04%)
Apr 22, 2021	0.2570	0.2570	0.2380	0.2400	213,977	+0.00(+0.00%)
Apr 21, 2021	0.2680	0.2703	0.2375	0.2400	241,124	-0.01(-4.08%)
Apr 20, 2021	0.2500	0.2672	0.2401	0.2502	154,832	+0.01(+2.54%)
Apr 19, 2021	0.2500	0.2562	0.2310	0.2440	298,587	-0.00(-1.05%)
Apr 16, 2021	0.2680	0.2800	0.2466	0.2466	263,200	-0.01(-3.60%)
Apr 15, 2021	0.2768	0.2800	0.2500	0.2558	409,272	-0.01(-2.55%)
Apr 14, 2021	0.2900	0.2900	0.2600	0.2625	164,329	-0.01(-2.78%)
Apr 13, 2021	0.2914	0.2930	0.2600	0.2700	237,669	+0.00(+0.93%)
Apr 12, 2021	0.2800	0.2875	0.2665	0.2675	131,391	-0.01(-4.46%)
Apr 09, 2021	0.2700	0.2845	0.2700	0.2800	133,400	+0.01(+3.70%)
Apr 08, 2021	0.2830	0.2900	0.2700	0.2700	350,815	-0.00(-1.24%)
Apr 07, 2021	0.2826	0.2910	0.2650	0.2734	206,476	-0.01(-1.94%)
Apr 06, 2021	0.2830	0.2883	0.2691	0.2788	220,496	-0.00(-1.48%)
Apr 05, 2021	0.2700	0.2880	0.2680	0.2830	317,278	+0.01(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.