Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.22	24.25	23.89	24.02	1,640,557	-0.17(-0.68%)
Jun 29, 2021	24.11	24.33	24.01	24.18	838,038	+0.14(+0.58%)
Jun 28, 2021	24.10	24.21	23.72	24.04	1,132,911	-0.08(-0.32%)
Jun 25, 2021	23.89	24.38	23.78	24.12	4,749,475	+0.31(+1.31%)
Jun 24, 2021	24.21	24.30	23.62	23.81	2,832,539	-0.44(-1.83%)
Jun 23, 2021	25.01	25.13	24.17	24.25	2,731,785	-0.78(-3.12%)
Jun 22, 2021	25.08	25.18	24.84	25.03	941,950	-0.05(-0.21%)
Jun 21, 2021	25.05	25.28	24.96	25.08	1,169,679	+0.12(+0.49%)
Jun 18, 2021	25.52	25.72	24.94	24.96	1,508,807	-0.58(-2.28%)
Jun 17, 2021	25.17	26.42	24.69	25.55	2,042,469	+0.42(+1.66%)
Jun 16, 2021	25.02	25.15	24.78	25.13	1,281,006	+0.13(+0.52%)
Jun 15, 2021	25.10	25.28	24.83	25.00	1,217,748	-0.11(-0.45%)
Jun 14, 2021	25.35	25.62	25.00	25.11	1,482,746	-0.15(-0.58%)
Jun 11, 2021	25.50	25.77	25.11	25.26	1,553,434	-0.07(-0.27%)
Jun 10, 2021	25.25	25.95	24.82	25.33	2,655,416	+0.09(+0.34%)
Jun 09, 2021	27.26	27.48	25.05	25.24	5,814,233	-2.10(-7.69%)
Jun 08, 2021	27.33	27.53	27.07	27.34	1,583,120	-0.03(-0.09%)
Jun 07, 2021	27.54	27.64	26.99	27.37	1,750,350	-0.13(-0.47%)
Jun 04, 2021	27.80	27.82	27.10	27.50	1,156,059	-0.05(-0.19%)
Jun 03, 2021	26.85	27.89	26.75	27.55	2,732,373	+0.70(+2.62%)
Jun 02, 2021	26.21	26.88	26.08	26.85	1,991,099	+0.63(+2.42%)
Jun 01, 2021	26.59	26.79	26.19	26.21	1,693,206	-0.25(-0.95%)
May 28, 2021	25.68	26.48	25.66	26.47	1,372,341	+0.66(+2.56%)
May 27, 2021	25.50	25.92	25.41	25.81	2,697,141	+0.33(+1.29%)
May 26, 2021	25.13	25.69	25.09	25.48	1,346,615	+0.53(+2.14%)
May 25, 2021	25.02	25.14	24.87	24.94	1,180,528	+0.03(+0.14%)
May 24, 2021	25.03	25.19	24.87	24.91	784,976	-0.09(-0.38%)
May 21, 2021	25.14	25.26	24.75	25.00	969,927	-0.03(-0.10%)
May 20, 2021	24.78	25.13	24.72	25.03	941,556	+0.17(+0.69%)
May 19, 2021	24.53	24.87	24.36	24.86	1,167,121	+0.08(+0.31%)
May 18, 2021	25.03	25.20	24.68	24.78	1,555,622	-0.24(-0.96%)
May 17, 2021	25.01	25.25	24.64	25.02	1,146,018	+0.03(+0.10%)
May 14, 2021	24.99	25.38	24.86	25.00	1,531,638	+0.15(+0.59%)
May 13, 2021	24.28	25.02	24.28	24.85	1,578,079	+0.40(+1.62%)
May 12, 2021	24.73	24.87	24.32	24.45	1,800,868	-0.28(-1.15%)
May 11, 2021	24.24	25.06	24.12	24.74	2,086,951	+0.34(+1.41%)
May 10, 2021	23.99	24.67	23.83	24.39	2,196,591	+0.14(+0.57%)
May 07, 2021	24.36	24.55	24.06	24.25	1,574,270	-0.34(-1.40%)
May 06, 2021	24.04	24.68	23.78	24.60	1,966,029	+0.59(+2.48%)
May 05, 2021	24.81	25.18	23.43	24.00	3,728,376	-0.60(-2.45%)
May 04, 2021	25.40	25.88	24.09	24.61	4,775,299	-0.95(-3.71%)
May 03, 2021	25.53	26.01	25.18	25.56	2,161,199	+0.01(+0.03%)
Apr 30, 2021	25.73	25.94	25.41	25.55	1,292,030	-0.28(-1.10%)
Apr 29, 2021	26.22	26.38	25.49	25.83	1,609,410	-0.34(-1.32%)
Apr 28, 2021	26.60	26.81	26.06	26.18	1,177,286	-0.41(-1.56%)
Apr 27, 2021	26.65	26.95	26.56	26.59	1,413,273	-0.10(-0.39%)
Apr 26, 2021	26.61	27.00	26.49	26.69	1,544,356	+0.12(+0.44%)
Apr 23, 2021	26.53	26.93	26.44	26.58	1,086,279	+0.06(+0.24%)
Apr 22, 2021	26.88	27.06	26.47	26.51	1,401,904	-0.46(-1.69%)
Apr 21, 2021	26.86	27.08	26.53	26.97	964,624	+0.11(+0.42%)
Apr 20, 2021	27.55	27.55	26.85	26.86	790,039	-0.61(-2.23%)
Apr 19, 2021	27.21	27.55	27.06	27.47	881,351	+0.25(+0.92%)
Apr 16, 2021	26.94	27.36	26.75	27.22	909,640	+0.33(+1.22%)
Apr 15, 2021	26.93	27.58	26.79	26.89	1,281,277	-0.01(-0.03%)
Apr 14, 2021	26.47	27.06	26.47	26.90	837,073	+0.33(+1.23%)
Apr 13, 2021	26.89	27.15	26.40	26.57	1,453,222	-0.43(-1.60%)
Apr 12, 2021	26.82	27.41	26.76	27.00	1,367,540	+0.32(+1.21%)
Apr 09, 2021	26.89	27.03	26.55	26.68	1,526,660	-0.12(-0.43%)
Apr 08, 2021	27.53	27.68	26.76	26.80	1,707,860	-0.69(-2.51%)
Apr 07, 2021	27.23	27.65	27.21	27.49	943,825	+0.19(+0.69%)
Apr 06, 2021	27.84	27.89	27.21	27.30	1,344,005	-0.46(-1.65%)
Apr 05, 2021	27.38	27.82	27.30	27.75	1,358,433	+0.59(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.