Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.16	25.50	24.64	24.95	74,430	-0.42(-1.66%)
Jun 29, 2021	24.62	25.52	23.05	25.37	133,743	+0.75(+3.05%)
Jun 28, 2021	24.55	25.63	24.33	24.62	150,024	-0.17(-0.69%)
Jun 25, 2021	25.03	25.03	24.00	24.79	210,768	-0.03(-0.12%)
Jun 24, 2021	23.28	25.99	22.21	24.82	220,238	+1.61(+6.94%)
Jun 23, 2021	22.30	23.40	21.44	23.21	153,391	+1.17(+5.31%)
Jun 22, 2021	21.24	22.10	19.83	22.04	67,339	+1.17(+5.61%)
Jun 21, 2021	18.61	21.93	18.61	20.87	134,852	+1.19(+6.05%)
Jun 18, 2021	18.53	19.70	17.06	19.68	133,828	+1.02(+5.47%)
Jun 17, 2021	18.39	20.00	18.02	18.66	368,370	-0.22(-1.17%)
Jun 16, 2021	17.26	19.48	16.76	18.88	287,405	+0.30(+1.61%)
Jun 15, 2021	20.92	20.92	16.32	18.58	338,385	-1.58(-7.84%)
Jun 14, 2021	26.47	26.47	19.88	20.16	894,960	-4.99(-19.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.