Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.200 | 5.200 | 5.200 | 0 | +0.05(+0.97%) | |
Jun 29, 2021 | 5.070 | 5.210 | 5.070 | 5.150 | 4,557,191 | -0.01(-0.19%) |
Jun 28, 2021 | 5.240 | 5.260 | 5.130 | 5.160 | 1,857,830 | -0.02(-0.39%) |
Jun 25, 2021 | 5.340 | 5.410 | 5.160 | 5.180 | 4,306,753 | -0.18(-3.36%) |
Jun 24, 2021 | 5.390 | 5.420 | 5.330 | 5.360 | 1,630,229 | +0.01(+0.19%) |
Jun 23, 2021 | 5.460 | 5.480 | 5.350 | 5.350 | 2,756,915 | -0.10(-1.83%) |
Jun 22, 2021 | 5.490 | 5.520 | 5.440 | 5.450 | 2,412,689 | -0.05(-0.91%) |
Jun 21, 2021 | 5.480 | 5.550 | 5.420 | 5.500 | 2,135,045 | +0.06(+1.10%) |
Jun 18, 2021 | 5.590 | 5.630 | 5.440 | 5.440 | 6,340,509 | -0.15(-2.68%) |
Jun 17, 2021 | 5.830 | 5.850 | 5.570 | 5.590 | 3,736,600 | -0.32(-5.41%) |
Jun 16, 2021 | 5.910 | 6.070 | 5.910 | 5.910 | 3,732,353 | -0.02(-0.34%) |
Jun 15, 2021 | 5.980 | 5.990 | 5.870 | 5.930 | 1,995,334 | -0.02(-0.34%) |
Jun 14, 2021 | 5.910 | 6.050 | 5.880 | 5.950 | 3,657,258 | -0.07(-1.16%) |
Jun 11, 2021 | 6.010 | 6.050 | 5.960 | 6.020 | 1,896,668 | -0.04(-0.66%) |
Jun 10, 2021 | 5.950 | 6.060 | 5.880 | 6.060 | 2,554,861 | +0.15(+2.54%) |
Jun 09, 2021 | 5.930 | 6.000 | 5.910 | 5.910 | 1,785,165 | -0.04(-0.67%) |
Jun 08, 2021 | 6.010 | 6.050 | 5.950 | 5.950 | 2,588,954 | -0.08(-1.33%) |
Jun 07, 2021 | 6.060 | 6.070 | 5.960 | 6.030 | 2,294,987 | -0.03(-0.50%) |
Jun 04, 2021 | 6.050 | 6.130 | 6.010 | 6.060 | 1,699,316 | +0.10(+1.68%) |
Jun 03, 2021 | 6.090 | 6.090 | 5.920 | 5.960 | 3,189,767 | -0.24(-3.87%) |
Jun 02, 2021 | 6.200 | 6.210 | 6.140 | 6.200 | 2,944,814 | +0.02(+0.32%) |
Jun 01, 2021 | 6.190 | 6.260 | 6.160 | 6.180 | 2,932,638 | +0.00(+0.00%) |
May 31, 2021 | 6.190 | 6.220 | 6.170 | 6.180 | 931,715 | +0.00(+0.00%) |
May 28, 2021 | 6.130 | 6.180 | 6.080 | 6.180 | 2,677,936 | +0.04(+0.65%) |
May 27, 2021 | 6.150 | 6.190 | 6.080 | 6.140 | 9,526,526 | -0.03(-0.49%) |
May 26, 2021 | 6.230 | 6.260 | 6.120 | 6.170 | 4,119,698 | +0.00(+0.00%) |
May 25, 2021 | 6.380 | 6.380 | 6.140 | 6.170 | 3,780,823 | -0.20(-3.14%) |
May 21, 2021 | 6.370 | 6.370 | 6.370 | 0 | +0.04(+0.63%) | |
May 20, 2021 | 6.280 | 6.420 | 6.250 | 6.330 | 1,856,236 | +0.03(+0.48%) |
May 19, 2021 | 6.320 | 6.470 | 6.240 | 6.300 | 3,487,981 | -0.09(-1.41%) |
May 18, 2021 | 6.430 | 6.440 | 6.290 | 6.390 | 3,616,038 | -0.03(-0.47%) |
May 17, 2021 | 6.230 | 6.460 | 6.200 | 6.420 | 5,191,862 | +0.23(+3.72%) |
May 14, 2021 | 6.130 | 6.190 | 6.090 | 6.190 | 4,453,876 | +0.12(+1.98%) |
May 13, 2021 | 6.100 | 6.150 | 6.010 | 6.070 | 1,729,160 | -0.01(-0.16%) |
May 12, 2021 | 6.230 | 6.230 | 6.060 | 6.080 | 2,320,187 | -0.15(-2.41%) |
May 11, 2021 | 6.020 | 6.230 | 5.970 | 6.230 | 1,876,796 | +0.13(+2.13%) |
May 10, 2021 | 6.380 | 6.400 | 6.100 | 6.100 | 4,904,605 | -0.18(-2.87%) |
May 07, 2021 | 6.410 | 6.430 | 6.220 | 6.280 | 3,391,855 | +0.03(+0.48%) |
May 06, 2021 | 6.120 | 6.400 | 6.110 | 6.250 | 4,026,725 | +0.17(+2.80%) |
May 05, 2021 | 6.100 | 6.110 | 5.870 | 6.080 | 4,923,180 | -0.03(-0.49%) |
May 04, 2021 | 6.200 | 6.350 | 6.080 | 6.110 | 2,949,639 | -0.12(-1.93%) |
May 03, 2021 | 6.040 | 6.240 | 6.020 | 6.230 | 3,042,885 | +0.31(+5.24%) |
Apr 30, 2021 | 6.000 | 6.040 | 5.900 | 5.920 | 3,502,371 | -0.10(-1.66%) |
Apr 29, 2021 | 6.110 | 6.120 | 5.980 | 6.020 | 3,247,208 | -0.16(-2.59%) |
Apr 28, 2021 | 6.110 | 6.210 | 6.040 | 6.180 | 2,650,968 | +0.03(+0.49%) |
Apr 27, 2021 | 6.320 | 6.330 | 6.150 | 6.150 | 2,102,056 | -0.12(-1.91%) |
Apr 26, 2021 | 6.310 | 6.330 | 6.220 | 6.270 | 2,825,980 | -0.06(-0.95%) |
Apr 23, 2021 | 6.460 | 6.500 | 6.320 | 6.330 | 2,141,500 | -0.06(-0.94%) |
Apr 22, 2021 | 6.540 | 6.540 | 6.340 | 6.390 | 2,944,209 | -0.15(-2.29%) |
Apr 21, 2021 | 6.510 | 6.630 | 6.460 | 6.540 | 4,074,457 | +0.11(+1.71%) |
Apr 20, 2021 | 6.230 | 6.450 | 6.190 | 6.430 | 2,990,344 | +0.22(+3.54%) |
Apr 19, 2021 | 6.390 | 6.450 | 6.190 | 6.210 | 3,029,219 | -0.17(-2.66%) |
Apr 16, 2021 | 6.350 | 6.390 | 6.200 | 6.380 | 4,803,272 | +0.13(+2.08%) |
Apr 15, 2021 | 5.970 | 6.300 | 5.970 | 6.250 | 5,077,250 | +0.39(+6.66%) |
Apr 14, 2021 | 6.000 | 6.050 | 5.840 | 5.860 | 2,711,962 | -0.16(-2.66%) |
Apr 13, 2021 | 5.950 | 6.080 | 5.930 | 6.020 | 2,847,623 | +0.15(+2.56%) |
Apr 12, 2021 | 5.910 | 5.930 | 5.820 | 5.870 | 2,191,269 | -0.06(-1.01%) |
Apr 09, 2021 | 5.820 | 5.990 | 5.800 | 5.930 | 2,241,366 | +0.00(+0.00%) |
Apr 08, 2021 | 5.820 | 5.950 | 5.770 | 5.930 | 4,060,596 | +0.23(+4.04%) |
Apr 07, 2021 | 5.750 | 5.810 | 5.690 | 5.700 | 3,119,326 | -0.05(-0.87%) |
Apr 06, 2021 | 5.670 | 5.810 | 5.640 | 5.750 | 3,593,245 | +0.15(+2.68%) |
Apr 05, 2021 | 5.650 | 5.720 | 5.550 | 5.600 | 3,230,091 | -0.03(-0.53%) |