Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.62	68.70	67.95	68.14	42,482	-1.45(-2.09%)
Jun 29, 2021	69.55	69.93	69.53	69.60	45,908	+0.69(+1.00%)
Jun 28, 2021	69.37	69.38	68.76	68.91	169,268	-0.25(-0.36%)
Jun 25, 2021	69.16	69.28	68.94	69.16	37,498	-0.42(-0.60%)
Jun 24, 2021	69.39	69.74	69.36	69.58	45,838	+1.40(+2.05%)
Jun 23, 2021	68.63	68.67	68.03	68.18	69,161	-0.67(-0.97%)
Jun 22, 2021	68.05	68.85	67.93	68.85	77,242	+0.42(+0.61%)
Jun 21, 2021	68.31	68.50	68.16	68.43	33,678	+1.37(+2.04%)
Jun 18, 2021	66.99	67.18	66.72	67.06	28,335	-0.90(-1.32%)
Jun 17, 2021	68.19	68.28	67.74	67.97	35,704	-1.08(-1.57%)
Jun 16, 2021	69.42	69.78	68.65	69.05	53,924	-0.15(-0.22%)
Jun 15, 2021	69.22	69.46	69.15	69.20	31,242	+0.04(+0.06%)
Jun 14, 2021	69.01	69.35	68.99	69.16	30,142	-0.24(-0.35%)
Jun 11, 2021	68.97	69.40	68.96	69.40	36,804	+0.73(+1.06%)
Jun 10, 2021	68.38	68.91	68.38	68.67	85,941	-0.45(-0.66%)
Jun 09, 2021	68.91	69.26	68.55	69.12	47,409	-0.28(-0.41%)
Jun 08, 2021	69.35	69.52	69.18	69.41	57,923	-0.56(-0.81%)
Jun 07, 2021	69.84	70.05	69.73	69.97	46,652	+0.91(+1.31%)
Jun 04, 2021	69.01	69.11	68.66	69.07	80,044	+0.67(+0.98%)
Jun 03, 2021	67.79	68.59	67.79	68.40	82,934	+0.19(+0.28%)
Jun 02, 2021	67.97	68.39	67.82	68.21	37,280	-0.07(-0.10%)
Jun 01, 2021	68.77	68.80	68.24	68.28	61,986	+0.34(+0.50%)
May 28, 2021	67.62	68.24	67.58	67.94	156,881	-0.06(-0.09%)
May 27, 2021	66.61	68.80	66.58	68.00	183,659	+1.85(+2.80%)
May 26, 2021	66.25	66.32	66.09	66.15	52,501	+0.58(+0.88%)
May 25, 2021	65.52	65.76	65.28	65.57	75,228	+1.31(+2.04%)
May 24, 2021	64.15	64.33	63.95	64.26	30,573	+0.63(+0.99%)
May 21, 2021	63.94	63.94	63.38	63.63	28,534	+0.35(+0.55%)
May 20, 2021	63.86	63.86	63.08	63.28	194,710	+0.53(+0.84%)
May 19, 2021	62.30	62.79	61.99	62.75	60,176	-0.79(-1.24%)
May 18, 2021	63.41	63.54	63.18	63.54	48,221	+1.27(+2.04%)
May 17, 2021	62.04	62.27	61.94	62.27	47,661	-0.06(-0.10%)
May 14, 2021	61.55	62.33	61.55	62.33	47,646	+1.23(+2.02%)
May 13, 2021	60.80	61.22	60.62	61.09	46,116	+1.09(+1.82%)
May 12, 2021	60.94	60.96	60.00	60.00	68,929	-1.28(-2.09%)
May 11, 2021	60.99	61.50	60.85	61.28	60,125	-1.66(-2.64%)
May 10, 2021	62.48	63.16	62.36	62.94	53,338	+0.46(+0.74%)
May 07, 2021	62.02	62.48	61.61	62.48	42,282	-0.23(-0.37%)
May 06, 2021	61.45	62.71	61.45	62.71	33,455	+1.13(+1.84%)
May 05, 2021	61.37	61.99	60.77	61.58	116,593	+2.42(+4.10%)
May 04, 2021	58.86	59.42	58.11	59.16	55,611	-0.98(-1.64%)
May 03, 2021	59.59	60.15	59.59	60.14	56,159	+1.24(+2.11%)
Apr 30, 2021	59.43	59.55	58.83	58.90	43,700	-0.32(-0.55%)
Apr 29, 2021	59.18	59.24	58.66	59.22	36,173	-0.22(-0.37%)
Apr 28, 2021	58.97	59.52	58.84	59.44	279,728	+0.04(+0.07%)
Apr 27, 2021	58.78	59.40	58.68	59.40	173,505	+0.84(+1.43%)
Apr 26, 2021	58.52	58.69	58.34	58.56	190,649	-0.42(-0.71%)
Apr 23, 2021	58.52	59.27	58.50	58.98	50,300	+0.86(+1.48%)
Apr 22, 2021	58.51	58.53	57.97	58.12	107,010	-0.25(-0.43%)
Apr 21, 2021	57.81	58.42	57.77	58.37	62,568	+0.58(+1.00%)
Apr 20, 2021	58.33	58.41	57.73	57.79	28,515	-0.30(-0.52%)
Apr 19, 2021	57.99	58.09	57.75	58.09	33,711	-0.29(-0.50%)
Apr 16, 2021	57.91	58.38	57.89	58.38	113,400	+0.68(+1.17%)
Apr 15, 2021	58.15	58.15	57.59	57.70	75,045	+0.06(+0.11%)
Apr 14, 2021	58.09	58.09	57.50	57.64	97,408	-1.23(-2.09%)
Apr 13, 2021	58.37	58.93	58.37	58.87	330,861	+0.92(+1.60%)
Apr 12, 2021	57.65	57.97	57.65	57.95	63,126	+0.62(+1.09%)
Apr 09, 2021	56.10	57.40	55.99	57.32	304,900	+1.26(+2.25%)
Apr 08, 2021	55.97	56.18	55.70	56.06	1,132,904	+0.47(+0.85%)
Apr 07, 2021	55.82	55.99	55.51	55.59	284,518	-0.50(-0.89%)
Apr 06, 2021	56.21	56.21	55.83	56.09	234,759	+0.25(+0.45%)
Apr 05, 2021	55.97	56.06	55.50	55.84	53,640	+0.87(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.