Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.59 | 12.61 | 12.53 | 12.61 | 745,401 | +0.02(+0.17%) |
Jun 29, 2021 | 12.72 | 12.72 | 12.57 | 12.59 | 270,011 | -0.11(-0.87%) |
Jun 28, 2021 | 12.67 | 12.70 | 12.57 | 12.70 | 282,701 | +0.02(+0.17%) |
Jun 25, 2021 | 12.73 | 12.75 | 12.67 | 12.67 | 237,565 | -0.08(-0.63%) |
Jun 24, 2021 | 12.79 | 12.79 | 12.69 | 12.75 | 270,508 | +0.08(+0.64%) |
Jun 23, 2021 | 12.67 | 12.73 | 12.67 | 12.67 | 421,038 | -0.01(-0.12%) |
Jun 22, 2021 | 12.66 | 12.70 | 12.57 | 12.69 | 329,290 | +0.01(+0.06%) |
Jun 21, 2021 | 12.56 | 12.71 | 12.52 | 12.68 | 477,447 | +0.21(+1.65%) |
Jun 18, 2021 | 12.75 | 12.75 | 12.45 | 12.48 | 305,251 | -0.25(-1.96%) |
Jun 17, 2021 | 12.93 | 12.95 | 12.61 | 12.73 | 562,188 | -0.15(-1.20%) |
Jun 16, 2021 | 12.89 | 12.92 | 12.83 | 12.88 | 313,466 | +0.07(+0.57%) |
Jun 15, 2021 | 12.98 | 12.99 | 12.79 | 12.81 | 278,213 | -0.18(-1.36%) |
Jun 14, 2021 | 13.00 | 13.00 | 12.90 | 12.98 | 275,587 | +0.01(+0.06%) |
Jun 11, 2021 | 12.92 | 12.98 | 12.91 | 12.98 | 186,427 | +0.12(+0.91%) |
Jun 10, 2021 | 13.00 | 13.00 | 12.85 | 12.86 | 202,954 | -0.09(-0.68%) |
Jun 09, 2021 | 12.97 | 12.97 | 12.89 | 12.95 | 250,371 | +0.03(+0.23%) |
Jun 08, 2021 | 12.91 | 12.95 | 12.85 | 12.92 | 219,831 | +0.06(+0.43%) |
Jun 07, 2021 | 12.87 | 12.89 | 12.83 | 12.86 | 248,648 | +0.05(+0.37%) |
Jun 04, 2021 | 12.80 | 12.83 | 12.76 | 12.81 | 228,856 | +0.02(+0.17%) |
Jun 03, 2021 | 12.75 | 12.81 | 12.71 | 12.79 | 357,994 | +0.05(+0.40%) |
Jun 02, 2021 | 12.75 | 12.77 | 12.69 | 12.74 | 217,973 | +0.05(+0.38%) |
Jun 01, 2021 | 12.64 | 12.72 | 12.61 | 12.69 | 325,679 | +0.14(+1.08%) |
May 28, 2021 | 12.59 | 12.59 | 12.49 | 12.56 | 145,952 | +0.07(+0.53%) |
May 27, 2021 | 12.44 | 12.52 | 12.44 | 12.49 | 202,085 | +0.09(+0.71%) |
May 26, 2021 | 12.25 | 12.42 | 12.25 | 12.40 | 224,963 | +0.13(+1.08%) |
May 25, 2021 | 12.45 | 12.47 | 12.26 | 12.27 | 275,906 | -0.14(-1.11%) |
May 24, 2021 | 12.39 | 12.42 | 12.31 | 12.41 | 224,986 | +0.06(+0.46%) |
May 21, 2021 | 12.34 | 12.40 | 12.30 | 12.35 | 182,139 | +0.01(+0.12%) |
May 20, 2021 | 12.33 | 12.38 | 12.30 | 12.34 | 151,520 | +0.01(+0.12%) |
May 19, 2021 | 12.20 | 12.32 | 12.12 | 12.32 | 214,580 | +0.03(+0.24%) |
May 18, 2021 | 12.30 | 12.34 | 12.25 | 12.29 | 192,236 | +0.02(+0.18%) |
May 17, 2021 | 12.14 | 12.28 | 12.10 | 12.27 | 248,728 | +0.10(+0.84%) |
May 14, 2021 | 12.08 | 12.17 | 12.07 | 12.17 | 165,646 | +0.15(+1.28%) |
May 13, 2021 | 11.71 | 12.03 | 11.71 | 12.01 | 155,120 | +0.33(+2.83%) |
May 12, 2021 | 12.07 | 12.13 | 11.66 | 11.68 | 490,218 | -0.40(-3.34%) |
May 11, 2021 | 12.19 | 12.19 | 12.02 | 12.09 | 206,186 | -0.15(-1.26%) |
May 10, 2021 | 12.39 | 12.41 | 12.24 | 12.24 | 251,011 | -0.12(-0.95%) |
May 07, 2021 | 12.33 | 12.36 | 12.27 | 12.36 | 177,178 | +0.04(+0.36%) |
May 06, 2021 | 12.37 | 12.37 | 12.19 | 12.31 | 191,137 | -0.01(-0.12%) |
May 05, 2021 | 12.30 | 12.33 | 12.21 | 12.33 | 184,479 | +0.07(+0.60%) |
May 04, 2021 | 12.31 | 12.39 | 12.21 | 12.26 | 219,492 | -0.08(-0.65%) |
May 03, 2021 | 12.42 | 12.42 | 12.34 | 12.34 | 178,481 | +0.00(+0.00%) |
Apr 30, 2021 | 12.41 | 12.45 | 12.32 | 12.34 | 164,277 | -0.12(-0.94%) |
Apr 29, 2021 | 12.45 | 12.45 | 12.39 | 12.45 | 328,860 | +0.07(+0.59%) |
Apr 28, 2021 | 12.37 | 12.38 | 12.35 | 12.38 | 263,727 | +0.03(+0.24%) |
Apr 27, 2021 | 12.34 | 12.35 | 12.29 | 12.35 | 133,202 | +0.07(+0.60%) |
Apr 26, 2021 | 12.26 | 12.31 | 12.25 | 12.28 | 697,523 | +0.03(+0.24%) |
Apr 23, 2021 | 12.17 | 12.26 | 12.17 | 12.25 | 162,644 | +0.09(+0.73%) |
Apr 22, 2021 | 12.27 | 12.27 | 12.16 | 12.16 | 213,264 | -0.10(-0.84%) |
Apr 21, 2021 | 12.17 | 12.26 | 12.12 | 12.26 | 173,829 | +0.12(+1.03%) |
Apr 20, 2021 | 12.18 | 12.26 | 12.10 | 12.14 | 326,481 | -0.09(-0.72%) |
Apr 19, 2021 | 12.24 | 12.27 | 12.19 | 12.23 | 202,096 | +0.01(+0.12%) |
Apr 16, 2021 | 12.20 | 12.23 | 12.17 | 12.21 | 279,693 | +0.02(+0.18%) |
Apr 15, 2021 | 12.20 | 12.20 | 12.10 | 12.19 | 201,112 | +0.09(+0.73%) |
Apr 14, 2021 | 12.18 | 12.18 | 12.09 | 12.10 | 270,048 | -0.05(-0.42%) |
Apr 13, 2021 | 12.19 | 12.20 | 12.11 | 12.15 | 217,561 | -0.06(-0.48%) |
Apr 12, 2021 | 12.24 | 12.25 | 12.19 | 12.21 | 388,688 | -0.01(-0.06%) |
Apr 09, 2021 | 12.24 | 12.24 | 12.18 | 12.22 | 256,284 | +0.04(+0.36%) |
Apr 08, 2021 | 12.15 | 12.17 | 12.11 | 12.17 | 243,657 | +0.05(+0.42%) |
Apr 07, 2021 | 12.07 | 12.15 | 12.03 | 12.12 | 234,491 | +0.09(+0.73%) |
Apr 06, 2021 | 11.92 | 12.03 | 11.92 | 12.03 | 149,348 | +0.12(+0.99%) |
Apr 05, 2021 | 11.87 | 11.94 | 11.83 | 11.92 | 1,256,918 | +0.12(+1.00%) |