Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		15.97	15.97	15.97	0	+0.04(+0.25%)
Jun 28, 2021	15.97	15.97	15.93	15.93	1,699	-0.08(-0.50%)
Jun 25, 2021	16.01	16.01	16.01	16.01	1,621	-0.02(-0.12%)
Jun 24, 2021	16.05	16.05	16.03	16.03	1,998	+0.02(+0.12%)
Jun 23, 2021	16.03	16.03	15.97	16.01	3,056	+0.03(+0.19%)
Jun 22, 2021	15.99	15.99	15.98	15.98	8,448	+0.01(+0.06%)
Jun 21, 2021	15.93	15.97	15.93	15.97	901	+0.03(+0.19%)
Jun 18, 2021	15.99	15.99	15.94	15.94	2,698	-0.05(-0.31%)
Jun 17, 2021	15.97	15.99	15.97	15.99	2,400	+0.03(+0.19%)
Jun 16, 2021	16.08	16.08	15.96	15.96	1,853	-0.05(-0.31%)
Jun 15, 2021	16.10	16.10	16.01	16.01	14,683	-0.08(-0.50%)
Jun 14, 2021	16.16	16.16	16.07	16.09	6,974	+0.05(+0.31%)
Jun 11, 2021	16.04	16.04	16.04	16.04	300	-0.01(-0.06%)
Jun 10, 2021	16.09	16.09	16.05	16.05	3,895	-0.03(-0.19%)
Jun 09, 2021	16.08	16.08	16.08	16.08	865	-0.04(-0.25%)
Jun 08, 2021	16.12	16.15	16.09	16.12	5,328	+0.01(+0.06%)
Jun 07, 2021	16.19	16.19	16.11	16.11	2,865	-0.04(-0.25%)
Jun 04, 2021	16.15	16.15	16.15	16.15	2,330	+0.01(+0.06%)
Jun 03, 2021	16.14	16.14	16.14	16.14	332	+0.04(+0.25%)
Jun 02, 2021	16.12	16.12	16.06	16.10	1,196	+0.10(+0.63%)
Jun 01, 2021	15.99	16.02	15.96	16.00	1,388	+0.09(+0.57%)
May 31, 2021	15.94	15.94	15.91	15.91	1,699	+0.06(+0.38%)
May 28, 2021	15.85	15.85	15.85	15.85	610	-0.01(-0.06%)
May 27, 2021	15.88	15.88	15.85	15.86	6,096	+0.01(+0.06%)
May 26, 2021	15.85	15.85	15.85	15.85	372	+0.10(+0.63%)
May 21, 2021	15.75	15.75	15.75	15.75	192	-0.01(-0.06%)
May 20, 2021	15.72	15.78	15.72	15.76	2,931	-0.01(-0.06%)
May 19, 2021	15.75	15.77	15.75	15.77	623	+0.02(+0.13%)
May 18, 2021	15.77	15.78	15.75	15.75	1,647	+0.01(+0.06%)
May 17, 2021	15.74	15.74	15.72	15.74	1,087	+0.00(+0.00%)
May 14, 2021	15.75	15.75	15.74	15.74	1,810	+0.05(+0.32%)
May 12, 2021		15.69	15.69	15.69	2	-0.02(-0.13%)
May 11, 2021	15.71	15.71	15.71	15.71	1,020	+0.01(+0.06%)
May 07, 2021		15.70	15.70	15.70	0	+0.01(+0.06%)
May 06, 2021	15.59	15.72	15.59	15.69	2,347	+0.01(+0.06%)
May 05, 2021	15.65	15.68	15.65	15.68	1,000	+0.15(+0.97%)
May 03, 2021		15.53	15.53	15.53	65	+0.00(+0.00%)
Apr 30, 2021	15.53	15.53	15.53	15.53	200	+0.04(+0.26%)
Apr 29, 2021	15.49	15.49	15.49	15.49	1,102	+0.04(+0.26%)
Apr 28, 2021	15.44	15.45	15.44	15.45	2,900	-0.05(-0.32%)
Apr 27, 2021	15.48	15.50	15.48	15.50	500	+0.07(+0.45%)
Apr 23, 2021		15.43	15.43	15.43	0	+0.01(+0.06%)
Apr 21, 2021		15.42	15.42	15.42	0	+0.02(+0.13%)
Apr 19, 2021		15.40	15.40	15.40	0	+0.01(+0.06%)
Apr 16, 2021	15.41	15.41	15.39	15.39	1,306	-0.01(-0.06%)
Apr 15, 2021	15.51	15.51	15.40	15.40	3,100	+0.01(+0.06%)
Apr 14, 2021	15.42	15.42	15.39	15.39	3,402	-0.01(-0.06%)
Apr 13, 2021	15.42	15.42	15.38	15.40	1,544	+0.04(+0.26%)
Apr 12, 2021	15.36	15.36	15.36	15.36	446	+0.00(+0.00%)
Apr 09, 2021	15.36	15.36	15.36	15.36	5,400	+0.00(+0.00%)
Apr 08, 2021	15.25	15.36	15.23	15.36	4,077	+0.01(+0.07%)
Apr 07, 2021	15.35	15.35	15.35	15.35	2,619	-0.02(-0.13%)
Apr 06, 2021	15.36	15.37	15.36	15.37	1,737	-0.01(-0.07%)
Apr 05, 2021	15.45	15.45	15.36	15.38	11,240	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.