Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 29, 2021 0.1700 0.1700 0.1600 0.1600 129,709 -0.01(-3.03%)
Jun 28, 2021 0.1650 0.1700 0.1650 0.1650 13,020 +0.01(+3.13%)
Jun 25, 2021 0.1600 0.1650 0.1600 0.1600 48,300 -0.01(-3.03%)
Jun 24, 2021 0.1650 0.1650 0.1600 0.1650 18,333 -0.01(-2.94%)
Jun 23, 2021 0.1700 0.1700 0.1700 0.1700 20,100 +0.01(+3.03%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1650 113,010 -0.01(-2.94%)
Jun 21, 2021 0.1700 0.1700 0.1700 0.1700 700 +0.01(+3.03%)
Jun 18, 2021 0.1700 0.1700 0.1600 0.1650 57,301 +0.01(+3.13%)
Jun 17, 2021 0.1800 0.1800 0.1600 0.1600 392,030 -0.02(-11.11%)
Jun 16, 2021 0.1800 0.1850 0.1800 0.1800 53,562 +0.00(+0.00%)
Jun 15, 2021 0.1850 0.2000 0.1800 0.1800 138,010 -0.01(-5.26%)
Jun 14, 2021 0.1850 0.1950 0.1850 0.1900 58,755 +0.00(+0.00%)
Jun 11, 2021 0.1950 0.1950 0.1850 0.1900 7,800 -0.01(-2.56%)
Jun 10, 2021 0.1950 0.1950 0.1950 0.1950 8,349 +0.01(+2.63%)
Jun 09, 2021 0.1900 0.1900 0.1900 0.1900 790 +0.01(+5.56%)
Jun 08, 2021 0.1800 0.1800 0.1800 0.1800 99,901 -0.01(-2.70%)
Jun 07, 2021 0.1950 0.1950 0.1800 0.1850 92,650 -0.01(-2.63%)
Jun 04, 2021 0.1900 0.2000 0.1900 0.1900 93,428 -0.01(-5.00%)
Jun 03, 2021 19.50 0.2000 0.1950 0.2000 34,550,200 +0.01(+2.56%)
Jun 02, 2021 0.1950 0.1950 0.1900 0.1950 34,167 +0.00(+0.00%)
Jun 01, 2021 0.1900 0.1950 0.1800 0.1950 86,565 +0.00(+0.00%)
May 31, 2021 0.2000 0.2000 0.1950 0.1950 76,500 +0.01(+2.63%)
May 28, 2021 0.1900 0.1900 0.1800 0.1900 98,241 +0.00(+0.00%)
May 27, 2021 0.1800 0.1900 0.1800 0.1900 140,538 +0.01(+5.56%)
May 26, 2021 0.1750 0.1800 0.1700 0.1800 204,120 +0.01(+2.86%)
May 25, 2021 0.1750 0.1800 0.1750 0.1750 163,000 +0.00(+0.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
May 20, 2021 0.1800 0.1850 0.1550 0.1850 2,591,500 +0.01(+5.71%)
May 19, 2021 0.1800 0.1850 0.1700 0.1750 438,601 -0.02(-10.26%)
May 18, 2021 0.1950 0.2100 0.1900 0.1950 104,077 +0.01(+5.41%)
May 17, 2021 0.1900 0.1950 0.1850 0.1850 47,200 +0.01(+2.78%)
May 14, 2021 0.1850 0.1850 0.1800 0.1800 110,500 -0.01(-5.26%)
May 13, 2021 0.2000 0.2050 0.1850 0.1900 51,260 -0.01(-2.56%)
May 12, 2021 0.1950 0.2000 0.1950 0.1950 9,500 -0.01(-2.50%)
May 11, 2021 0.1950 0.2000 0.1900 0.2000 89,251 +0.01(+2.56%)
May 10, 2021 0.2050 0.2100 0.1950 0.1950 17,830 -0.01(-4.88%)
May 07, 2021 0.2000 0.2100 0.2000 0.2050 97,804 +0.00(+2.50%)
May 06, 2021 0.1950 0.2000 0.1900 0.2000 29,250 +0.01(+2.56%)
May 05, 2021 0.1900 0.1950 0.1850 0.1950 39,209 +0.01(+2.63%)
May 04, 2021 0.1950 0.2000 0.1900 0.1900 28,501 -0.01(-5.00%)
May 03, 2021 0.2000 0.2000 0.1900 0.2000 76,102 +0.00(+0.00%)
Apr 30, 2021 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Apr 29, 2021 0.2000 0.2000 0.1950 0.2000 59,310 -0.01(-4.76%)
Apr 28, 2021 0.2050 0.2100 0.2050 0.2100 19,500 +0.01(+2.44%)
Apr 27, 2021 0.2000 0.2050 0.2000 0.2050 35,406 +0.00(+2.50%)
Apr 26, 2021 0.2150 0.2150 0.2000 0.2000 50,500 -0.01(-6.98%)
Apr 23, 2021 0.2000 0.2150 0.2000 0.2150 27,000 +0.01(+4.88%)
Apr 22, 2021 0.2050 0.2050 0.2050 0.2050 16,008 -0.01(-2.38%)
Apr 21, 2021 0.2100 0.2100 0.2100 404 +0.00(+0.00%)
Apr 20, 2021 0.2250 0.2250 0.2100 0.2100 3,628 -0.02(-6.67%)
Apr 19, 2021 0.2250 0.2250 0.2150 0.2250 39,572 +0.01(+4.65%)
Apr 16, 2021 0.2200 0.2200 0.2150 0.2150 6,790 +0.01(+2.38%)
Apr 15, 2021 0.2250 0.2250 0.2000 0.2100 151,267 -0.01(-4.55%)
Apr 14, 2021 0.2100 0.2200 0.2100 0.2200 35,720 +0.01(+4.76%)
Apr 13, 2021 0.2100 0.2200 0.2100 0.2100 58,815 +0.00(+0.00%)
Apr 12, 2021 0.2100 0.2100 0.2100 0.2100 5,501 -0.01(-4.55%)
Apr 09, 2021 0.2200 0.2250 0.2200 0.2200 35,817 +0.01(+4.76%)
Apr 08, 2021 0.2100 0.2100 0.2050 0.2100 7,009 +0.00(+0.00%)
Apr 07, 2021 0.2100 0.2150 0.2050 0.2100 17,027 -0.01(-2.33%)
Apr 06, 2021 0.2150 0.2150 0.2100 0.2150 40,786 +0.01(+4.88%)
Apr 05, 2021 0.2100 0.2100 0.2050 0.2050 78,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.