Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.98	39.36	38.77	39.33	1,017,843	-0.29(-0.74%)
Jun 29, 2022	39.69	39.84	39.57	39.62	1,271,240	-0.05(-0.12%)
Jun 28, 2022	40.28	40.42	39.67	39.67	540,478	-0.01(-0.02%)
Jun 27, 2022	39.89	39.95	39.64	39.68	657,150	+0.05(+0.12%)
Jun 24, 2022	39.11	39.65	39.05	39.63	658,438	+0.92(+2.37%)
Jun 23, 2022	38.78	38.80	38.35	38.71	568,532	+0.01(+0.02%)
Jun 22, 2022	38.60	38.98	38.51	38.70	604,038	-0.42(-1.06%)
Jun 21, 2022	39.02	39.36	38.95	39.12	462,092	+0.83(+2.17%)
Jun 17, 2022	38.51	38.69	38.06	38.29	688,238	-0.38(-0.98%)
Jun 16, 2022	38.58	38.89	38.28	38.67	511,394	-0.88(-2.22%)
Jun 15, 2022	39.07	39.74	38.79	39.54	583,227	+0.66(+1.70%)
Jun 14, 2022	39.13	39.21	38.60	38.88	574,909	-0.24(-0.60%)
Jun 13, 2022	39.48	39.65	39.01	39.12	647,219	-1.36(-3.36%)
Jun 10, 2022	40.77	40.77	40.23	40.48	512,098	-0.89(-2.15%)
Jun 09, 2022	41.99	42.03	41.37	41.37	620,492	-1.05(-2.47%)
Jun 08, 2022	42.59	42.72	42.36	42.42	263,710	-0.57(-1.33%)
Jun 07, 2022	42.36	43.03	42.34	42.99	310,184	+0.01(+0.02%)
Jun 06, 2022	43.20	43.33	42.89	42.98	387,572	+0.09(+0.21%)
Jun 03, 2022	43.08	43.14	42.78	42.88	339,116	-0.59(-1.36%)
Jun 02, 2022	42.83	43.47	42.74	43.47	537,701	+0.84(+1.97%)
Jun 01, 2022	43.18	43.21	42.46	42.64	440,259	+0.02(+0.04%)
May 31, 2022	42.72	42.87	42.54	42.62	460,028	-0.31(-0.73%)
May 27, 2022	42.62	42.93	42.49	42.93	542,239	+0.87(+2.08%)
May 26, 2022	41.73	42.15	41.66	42.06	462,482	+0.22(+0.53%)
May 25, 2022	41.51	41.98	41.49	41.84	361,626	+0.07(+0.18%)
May 24, 2022	41.68	41.84	41.32	41.76	535,868	-0.27(-0.64%)
May 23, 2022	41.85	42.11	41.75	42.03	382,221	+0.32(+0.77%)
May 20, 2022	41.87	41.96	41.19	41.71	633,167	+0.39(+0.94%)
May 19, 2022	40.90	41.52	40.85	41.32	835,355	+0.52(+1.26%)
May 18, 2022	41.46	41.53	40.69	40.80	780,254	-0.85(-2.03%)
May 17, 2022	41.56	41.69	41.34	41.65	607,196	+0.77(+1.89%)
May 16, 2022	40.72	41.12	40.62	40.88	523,283	+0.09(+0.23%)
May 13, 2022	40.28	40.84	40.26	40.79	823,231	+1.25(+3.17%)
May 12, 2022	39.70	39.83	39.15	39.53	1,241,132	-0.47(-1.17%)
May 11, 2022	40.70	40.94	39.99	40.00	1,012,139	-0.18(-0.46%)
May 10, 2022	40.91	40.91	39.95	40.19	680,908	-0.02(-0.05%)
May 09, 2022	40.91	40.91	40.08	40.21	916,622	-1.19(-2.87%)
May 06, 2022	41.56	41.63	41.09	41.39	892,820	-0.60(-1.43%)
May 05, 2022	42.89	42.90	41.68	41.99	913,606	-1.45(-3.33%)
May 04, 2022	42.61	43.52	42.27	43.44	1,476,197	+0.78(+1.83%)
May 03, 2022	42.56	42.81	42.50	42.65	754,017	+0.41(+0.96%)
May 02, 2022	42.18	42.36	41.80	42.25	859,101	-0.05(-0.11%)
Apr 29, 2022	43.04	43.29	42.26	42.30	631,951	-0.52(-1.23%)
Apr 28, 2022	42.55	42.89	42.20	42.82	533,716	+0.52(+1.22%)
Apr 27, 2022	42.19	42.56	42.05	42.30	576,419	+0.38(+0.90%)
Apr 26, 2022	42.47	42.52	41.92	41.93	1,294,255	-0.76(-1.79%)
Apr 25, 2022	42.42	42.77	42.08	42.69	1,054,842	-0.55(-1.28%)
Apr 22, 2022	44.04	44.05	43.24	43.24	390,350	-1.21(-2.71%)
Apr 21, 2022	45.29	45.32	44.39	44.45	586,958	-0.75(-1.67%)
Apr 20, 2022	45.22	45.32	45.08	45.21	303,588	+0.11(+0.24%)
Apr 19, 2022	44.60	45.09	44.53	45.09	562,364	+0.46(+1.03%)
Apr 18, 2022	44.50	44.86	44.45	44.63	499,593	-0.28(-0.62%)
Apr 14, 2022	45.14	45.17	44.87	44.91	708,318	-0.16(-0.35%)
Apr 13, 2022	44.66	45.12	44.62	45.07	655,657	+0.25(+0.55%)
Apr 12, 2022	45.13	45.25	44.74	44.82	362,299	-0.02(-0.04%)
Apr 11, 2022	44.98	45.07	44.79	44.84	305,882	-0.64(-1.40%)
Apr 08, 2022	45.32	45.61	45.24	45.47	237,701	+0.05(+0.10%)
Apr 07, 2022	45.38	45.51	45.05	45.43	405,260	-0.08(-0.18%)
Apr 06, 2022	45.68	45.78	45.28	45.51	538,063	-0.40(-0.86%)
Apr 05, 2022	46.39	46.55	45.81	45.90	551,427	-0.35(-0.76%)
Apr 04, 2022	45.89	46.28	45.86	46.25	502,098	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.