Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	77.39	81.94	77.30	80.44	226,094	+1.98(+2.53%)
Jun 29, 2022	79.13	80.15	77.45	78.46	287,402	-0.75(-0.95%)
Jun 28, 2022	81.53	83.60	79.14	79.21	192,968	-2.22(-2.72%)
Jun 27, 2022	80.76	83.01	80.02	81.43	192,769	+1.29(+1.61%)
Jun 24, 2022	78.84	81.80	78.84	80.14	267,773	+2.33(+3.00%)
Jun 23, 2022	69.37	77.94	69.37	77.81	377,288	+8.83(+12.80%)
Jun 22, 2022	70.75	73.02	67.17	68.98	687,885	-5.48(-7.37%)
Jun 21, 2022	77.28	77.28	73.60	74.46	326,971	-2.02(-2.64%)
Jun 17, 2022	74.77	77.31	73.59	76.49	540,130	+2.03(+2.73%)
Jun 16, 2022	80.00	80.00	73.10	74.45	306,911	-7.48(-9.13%)
Jun 15, 2022	83.16	83.30	80.03	81.93	253,225	+0.11(+0.13%)
Jun 14, 2022	81.20	82.26	80.25	81.83	301,348	+0.60(+0.74%)
Jun 13, 2022	86.42	87.04	80.46	81.22	359,428	-7.47(-8.42%)
Jun 10, 2022	93.77	94.79	88.62	88.69	273,882	-6.55(-6.88%)
Jun 09, 2022	93.30	95.83	93.30	95.24	130,009	+0.92(+0.97%)
Jun 08, 2022	94.06	95.56	93.21	94.33	152,745	-0.92(-0.96%)
Jun 07, 2022	93.11	95.25	91.88	95.24	197,434	+0.72(+0.76%)
Jun 06, 2022	93.62	94.53	91.63	94.52	198,509	+1.49(+1.61%)
Jun 03, 2022	92.08	93.67	91.90	93.03	132,679	-0.52(-0.56%)
Jun 02, 2022	91.43	93.84	91.43	93.55	187,087	+2.86(+3.16%)
Jun 01, 2022	92.51	93.38	90.66	90.68	211,125	-1.39(-1.51%)
May 31, 2022	92.11	92.74	89.79	92.07	352,442	-0.68(-0.74%)
May 27, 2022	90.34	92.96	90.05	92.76	231,710	+2.44(+2.70%)
May 26, 2022	88.01	90.70	87.20	90.32	189,548	+2.78(+3.17%)
May 25, 2022	83.28	87.66	83.28	87.54	285,347	+3.94(+4.71%)
May 24, 2022	85.07	85.34	81.89	83.60	195,353	-2.07(-2.42%)
May 23, 2022	86.67	87.35	83.55	85.67	202,344	+1.21(+1.44%)
May 20, 2022	85.70	85.84	82.01	84.46	175,696	+0.51(+0.61%)
May 19, 2022	83.03	86.47	83.03	83.95	271,036	+0.10(+0.11%)
May 18, 2022	86.03	86.59	82.73	83.85	266,734	-4.72(-5.33%)
May 17, 2022	86.82	89.15	85.03	88.57	214,698	+3.15(+3.69%)
May 16, 2022	85.55	86.30	83.61	85.42	215,162	-0.42(-0.49%)
May 13, 2022	85.28	86.45	84.28	85.85	196,460	+1.49(+1.77%)
May 12, 2022	79.36	84.66	77.57	84.35	251,770	+5.33(+6.74%)
May 11, 2022	81.80	83.10	78.38	79.02	212,828	-3.18(-3.87%)
May 10, 2022	86.51	87.26	81.18	82.20	238,499	-3.19(-3.74%)
May 09, 2022	82.67	86.78	82.54	85.39	301,666	+0.84(+0.99%)
May 06, 2022	82.64	85.31	81.88	84.55	257,350	+0.93(+1.12%)
May 05, 2022	79.69	86.72	79.69	83.62	298,069	+1.84(+2.25%)
May 04, 2022	80.07	82.14	76.95	81.78	494,521	+2.37(+2.99%)
May 03, 2022	79.56	80.21	76.82	79.41	221,511	+0.20(+0.26%)
May 02, 2022	77.17	79.50	76.52	79.21	234,091	+1.66(+2.14%)
Apr 29, 2022	79.74	80.67	77.12	77.55	203,282	-2.40(-3.00%)
Apr 28, 2022	78.66	80.57	76.51	79.95	124,599	+2.52(+3.26%)
Apr 27, 2022	77.65	78.97	75.95	77.42	253,339	-0.05(-0.06%)
Apr 26, 2022	81.10	82.66	77.17	77.47	310,311	-4.45(-5.43%)
Apr 25, 2022	78.05	81.97	77.09	81.92	233,323	+3.63(+4.64%)
Apr 22, 2022	80.18	80.72	78.14	78.29	220,350	-2.62(-3.24%)
Apr 21, 2022	82.31	83.95	80.56	80.91	320,447	-0.84(-1.03%)
Apr 20, 2022	79.58	82.67	78.84	81.75	433,855	+2.97(+3.77%)
Apr 19, 2022	75.82	79.54	75.82	78.78	337,696	+3.17(+4.19%)
Apr 18, 2022	76.97	77.43	74.62	75.61	279,105	-1.92(-2.47%)
Apr 14, 2022	78.24	79.24	76.74	77.53	359,071	-0.10(-0.12%)
Apr 13, 2022	76.33	79.17	76.33	77.63	317,526	+1.13(+1.47%)
Apr 12, 2022	78.07	79.86	76.10	76.50	372,227	+0.15(+0.20%)
Apr 11, 2022	74.17	77.68	74.17	76.34	340,584	+1.46(+1.94%)
Apr 08, 2022	74.57	76.96	73.76	74.89	340,811	+0.51(+0.69%)
Apr 07, 2022	75.54	76.51	73.19	74.38	462,780	-1.45(-1.91%)
Apr 06, 2022	77.21	77.21	74.95	75.82	362,848	-2.39(-3.06%)
Apr 05, 2022	81.56	82.80	77.97	78.21	331,761	-3.73(-4.55%)
Apr 04, 2022	82.96	83.21	81.69	81.94	374,131	-0.80(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.