Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.73	41.11	40.47	41.02	6,392,398	-0.23(-0.55%)
Jun 29, 2022	40.97	41.42	40.91	41.25	4,021,873	+0.40(+0.97%)
Jun 28, 2022	41.08	41.23	40.77	40.85	4,155,067	-0.33(-0.80%)
Jun 27, 2022	41.10	41.35	40.95	41.18	3,817,591	+0.01(+0.02%)
Jun 24, 2022	40.79	41.18	40.52	41.17	4,176,887	+0.89(+2.20%)
Jun 23, 2022	40.07	40.30	39.91	40.28	6,714,379	+0.73(+1.86%)
Jun 22, 2022	39.51	39.92	39.48	39.55	5,249,084	+0.19(+0.48%)
Jun 21, 2022	39.57	39.62	39.25	39.36	4,417,761	+0.47(+1.21%)
Jun 17, 2022	39.03	39.25	38.79	38.89	4,568,274	-0.35(-0.89%)
Jun 16, 2022	39.05	39.47	38.94	39.24	5,369,965	-0.29(-0.74%)
Jun 15, 2022	39.45	39.71	38.89	39.53	8,954,639	+0.67(+1.72%)
Jun 14, 2022	39.51	39.67	38.70	38.86	8,485,978	-1.19(-2.96%)
Jun 13, 2022	40.62	40.71	39.96	40.05	10,915,503	-1.23(-2.97%)
Jun 10, 2022	40.83	41.43	40.48	41.27	11,398,802	+0.72(+1.77%)
Jun 09, 2022	41.27	41.49	40.55	40.56	6,888,091	-1.09(-2.62%)
Jun 08, 2022	41.46	42.13	41.36	41.65	12,147,791	-0.05(-0.11%)
Jun 07, 2022	40.49	41.72	40.49	41.70	14,425,356	+1.36(+3.36%)
Jun 06, 2022	40.72	40.72	40.20	40.34	4,016,700	+0.08(+0.21%)
Jun 03, 2022	40.65	40.86	40.25	40.26	14,847,865	-0.63(-1.54%)
Jun 02, 2022	40.79	40.90	40.22	40.89	4,560,721	+0.33(+0.81%)
Jun 01, 2022	41.22	41.24	40.34	40.56	6,500,314	-0.81(-1.96%)
May 31, 2022	41.40	41.58	41.25	41.37	8,430,890	-0.15(-0.36%)
May 27, 2022	41.67	41.67	41.33	41.52	6,096,214	-0.34(-0.81%)
May 26, 2022	42.18	42.33	41.74	41.86	6,770,388	-0.52(-1.22%)
May 25, 2022	42.38	42.49	42.05	42.38	6,879,412	-0.03(-0.07%)
May 24, 2022	42.15	42.49	42.12	42.40	6,995,781	+0.24(+0.56%)
May 23, 2022	42.26	42.54	42.10	42.17	7,187,987	+0.22(+0.52%)
May 20, 2022	41.64	41.97	41.28	41.95	7,939,879	+0.90(+2.20%)
May 19, 2022	40.60	41.24	40.58	41.05	8,335,836	+0.26(+0.63%)
May 18, 2022	41.49	41.59	40.76	40.79	5,125,837	-1.01(-2.42%)
May 17, 2022	41.74	41.98	41.51	41.80	4,780,119	+0.32(+0.77%)
May 16, 2022	40.94	41.59	40.91	41.48	3,883,790	+0.98(+2.42%)
May 13, 2022	40.10	40.52	40.00	40.50	6,434,384	+0.79(+2.00%)
May 12, 2022	39.58	39.84	39.39	39.71	6,621,851	-0.06(-0.14%)
May 11, 2022	40.22	40.68	39.75	39.76	9,622,896	-0.83(-2.05%)
May 10, 2022	40.50	40.79	40.40	40.60	8,444,445	+0.24(+0.60%)
May 09, 2022	40.62	40.71	40.25	40.35	4,560,021	-0.87(-2.11%)
May 06, 2022	41.14	41.45	40.95	41.22	6,077,370	-0.28(-0.68%)
May 05, 2022	41.77	41.87	41.27	41.50	4,992,160	-0.72(-1.71%)
May 04, 2022	42.10	42.34	41.52	42.22	5,812,011	+0.04(+0.09%)
May 03, 2022	42.29	42.42	41.94	42.19	5,541,379	+0.37(+0.89%)
May 02, 2022	42.21	42.33	41.38	41.81	4,097,815	-0.52(-1.24%)
Apr 29, 2022	42.59	42.69	42.27	42.33	4,716,821	-0.43(-1.01%)
Apr 28, 2022	42.24	42.85	42.17	42.76	5,462,844	+0.28(+0.66%)
Apr 27, 2022	42.22	42.87	42.00	42.48	6,388,996	+0.98(+2.37%)
Apr 26, 2022	42.01	42.23	41.47	41.50	5,064,267	-0.70(-1.66%)
Apr 25, 2022	41.62	42.25	41.52	42.20	4,545,660	+0.25(+0.60%)
Apr 22, 2022	42.27	42.41	41.91	41.95	4,755,889	-0.77(-1.79%)
Apr 21, 2022	42.78	42.98	42.53	42.72	6,008,498	-0.14(-0.33%)
Apr 20, 2022	42.77	43.03	42.56	42.86	4,874,463	-0.05(-0.11%)
Apr 19, 2022	42.97	43.24	42.85	42.91	3,407,118	-0.29(-0.67%)
Apr 18, 2022	43.11	43.46	43.06	43.19	2,600,913	-0.11(-0.26%)
Apr 14, 2022	43.62	43.70	43.25	43.31	3,992,188	-0.50(-1.13%)
Apr 13, 2022	43.63	43.83	43.21	43.80	5,085,359	+0.30(+0.69%)
Apr 12, 2022	43.74	43.76	43.34	43.50	6,316,105	+0.05(+0.11%)
Apr 11, 2022	43.82	43.91	43.36	43.46	5,469,276	-0.15(-0.34%)
Apr 08, 2022	43.28	43.70	43.23	43.61	4,153,622	+0.38(+0.89%)
Apr 07, 2022	42.49	43.29	42.44	43.22	6,861,570	+0.48(+1.12%)
Apr 06, 2022	42.05	42.76	41.86	42.75	5,764,044	+1.08(+2.58%)
Apr 05, 2022	41.39	42.14	41.34	41.67	5,225,891	+0.77(+1.87%)
Apr 04, 2022	40.86	40.93	40.67	40.90	3,671,549	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.