Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	85.48	86.88	84.69	86.25	50,217	-0.37(-0.43%)
Jun 29, 2022	86.97	86.97	85.98	86.62	69,164	-0.42(-0.48%)
Jun 28, 2022	88.92	89.90	86.98	87.04	37,460	-1.56(-1.76%)
Jun 27, 2022	89.02	89.48	88.44	88.60	36,224	-0.32(-0.36%)
Jun 24, 2022	86.34	88.95	86.34	88.92	72,447	+3.27(+3.82%)
Jun 23, 2022	86.05	86.05	84.59	85.65	128,547	-0.01(-0.01%)
Jun 22, 2022	84.65	86.38	84.65	85.66	188,033	-0.31(-0.36%)
Jun 21, 2022	85.68	86.39	85.57	85.97	80,478	+1.39(+1.64%)
Jun 17, 2022	84.36	85.12	83.48	84.58	139,002	+0.27(+0.32%)
Jun 16, 2022	86.00	86.00	83.86	84.31	77,040	-3.53(-4.02%)
Jun 15, 2022	87.78	88.92	86.45	87.84	292,578	+1.04(+1.20%)
Jun 14, 2022	87.43	87.84	86.19	86.81	59,218	-0.22(-0.25%)
Jun 13, 2022	87.93	88.36	86.53	87.02	1,236,336	-3.21(-3.56%)
Jun 10, 2022	91.53	91.54	90.23	90.23	83,302	-3.05(-3.27%)
Jun 09, 2022	94.96	95.23	93.28	93.28	45,235	-2.23(-2.34%)
Jun 08, 2022	96.36	96.66	95.29	95.52	31,414	-1.50(-1.55%)
Jun 07, 2022	95.12	97.11	94.96	97.02	26,689	+1.07(+1.12%)
Jun 06, 2022	96.26	96.77	95.75	95.95	60,889	+0.50(+0.52%)
Jun 03, 2022	95.23	95.84	95.07	95.45	74,123	-0.67(-0.70%)
Jun 02, 2022	94.10	96.20	94.09	96.12	65,322	+2.13(+2.26%)
Jun 01, 2022	95.15	95.54	93.33	93.99	93,642	-0.74(-0.78%)
May 31, 2022	94.85	95.39	93.91	94.73	30,078	-0.77(-0.81%)
May 27, 2022	93.95	95.51	93.95	95.51	374,205	+2.23(+2.39%)
May 26, 2022	91.84	93.63	91.84	93.28	40,470	+1.99(+2.18%)
May 25, 2022	90.25	91.70	90.19	91.29	57,773	+0.75(+0.83%)
May 24, 2022	90.60	90.83	89.00	90.54	119,447	-0.78(-0.86%)
May 23, 2022	90.23	91.47	89.99	91.32	79,118	+1.86(+2.07%)
May 20, 2022	90.57	90.64	87.59	89.46	103,939	-0.47(-0.52%)
May 19, 2022	89.33	91.00	88.95	89.93	152,328	-0.46(-0.51%)
May 18, 2022	92.57	92.92	90.17	90.39	160,989	-3.23(-3.45%)
May 17, 2022	92.86	93.76	92.24	93.62	62,399	+2.27(+2.48%)
May 16, 2022	91.47	92.15	90.73	91.36	53,756	-0.46(-0.50%)
May 13, 2022	91.12	92.36	90.99	91.82	102,343	+1.74(+1.93%)
May 12, 2022	89.28	90.77	88.36	90.08	146,947	+0.09(+0.10%)
May 11, 2022	90.70	92.30	89.89	89.99	180,867	-1.02(-1.12%)
May 10, 2022	92.75	93.00	89.92	91.00	1,493,051	-0.50(-0.54%)
May 09, 2022	92.97	93.21	91.19	91.50	216,144	-2.79(-2.96%)
May 06, 2022	94.81	94.88	92.93	94.30	314,769	-1.24(-1.30%)
May 05, 2022	97.86	98.19	94.76	95.54	216,227	-3.47(-3.50%)
May 04, 2022	96.01	99.07	95.50	99.00	121,984	+3.06(+3.19%)
May 03, 2022	95.53	96.58	95.33	95.95	114,280	+0.48(+0.50%)
May 02, 2022	95.18	96.09	93.53	95.47	150,249	+0.24(+0.26%)
Apr 29, 2022	97.71	98.45	95.11	95.22	86,687	-3.06(-3.11%)
Apr 28, 2022	96.84	98.71	96.22	98.28	52,680	+2.06(+2.14%)
Apr 27, 2022	95.85	97.21	95.57	96.22	134,406	+0.96(+1.00%)
Apr 26, 2022	97.16	97.26	95.25	95.26	92,758	-2.69(-2.75%)
Apr 25, 2022	96.99	98.04	95.73	97.96	84,016	+0.50(+0.51%)
Apr 22, 2022	99.83	99.83	97.36	97.46	102,872	-2.87(-2.86%)
Apr 21, 2022	102.30	102.75	100.12	100.33	50,233	-1.22(-1.20%)
Apr 20, 2022	101.71	102.32	101.40	101.55	77,696	+0.35(+0.35%)
Apr 19, 2022	99.18	101.36	99.18	101.20	76,759	+1.97(+1.99%)
Apr 18, 2022	99.28	100.08	98.76	99.23	42,520	-0.32(-0.32%)
Apr 14, 2022	99.90	100.57	99.55	99.55	57,286	-0.38(-0.38%)
Apr 13, 2022	98.69	100.03	98.64	99.93	49,482	+0.97(+0.98%)
Apr 12, 2022	100.06	100.61	98.67	98.96	42,476	-0.39(-0.39%)
Apr 11, 2022	99.56	100.45	99.26	99.35	69,824	-0.78(-0.78%)
Apr 08, 2022	100.30	101.17	99.81	100.13	58,751	-0.34(-0.34%)
Apr 07, 2022	100.05	100.94	99.29	100.48	74,984	-0.07(-0.07%)
Apr 06, 2022	100.75	100.92	99.84	100.55	66,477	-1.30(-1.27%)
Apr 05, 2022	102.96	103.54	101.59	101.84	150,017	-1.47(-1.43%)
Apr 04, 2022	103.21	103.38	102.36	103.32	84,847	+0.35(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.