Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1164 | 0.1400 | 0.1061 | 0.1137 | 276,396 | +0.00(+2.90%) |
Jun 29, 2022 | 0.1050 | 0.1400 | 0.1026 | 0.1105 | 63,042 | +0.01(+6.66%) |
Jun 28, 2022 | 0.1010 | 0.1106 | 0.1010 | 0.1036 | 102,625 | -0.00(-3.18%) |
Jun 27, 2022 | 0.1120 | 0.1182 | 0.1070 | 0.1070 | 76,258 | -0.00(-4.29%) |
Jun 24, 2022 | 0.1137 | 0.1293 | 0.1118 | 0.1118 | 59,710 | -0.00(-1.24%) |
Jun 23, 2022 | 0.1349 | 0.1349 | 0.1100 | 0.1132 | 63,752 | -0.01(-10.16%) |
Jun 22, 2022 | 0.1251 | 0.1300 | 0.1251 | 0.1260 | 81,181 | -0.01(-4.55%) |
Jun 21, 2022 | 0.1350 | 0.1360 | 0.1320 | 0.1320 | 48,001 | -0.00(-1.64%) |
Jun 17, 2022 | 0.1200 | 0.1342 | 0.1110 | 0.1342 | 29,900 | +0.02(+21.01%) |
Jun 16, 2022 | 0.1361 | 0.1361 | 0.1109 | 0.1109 | 159,245 | -0.03(-18.75%) |
Jun 15, 2022 | 0.1362 | 0.1405 | 0.1293 | 0.1365 | 11,490 | +0.01(+7.14%) |
Jun 14, 2022 | 0.1400 | 0.1400 | 0.1274 | 0.1274 | 88,920 | -0.01(-6.53%) |
Jun 13, 2022 | 0.1380 | 0.1713 | 0.1300 | 0.1363 | 59,490 | -0.00(-2.64%) |
Jun 10, 2022 | 0.1500 | 0.1517 | 0.1400 | 0.1400 | 12,350 | -0.01(-6.67%) |
Jun 09, 2022 | 0.1475 | 0.1541 | 0.1360 | 0.1500 | 17,692 | +0.00(+2.04%) |
Jun 08, 2022 | 0.1597 | 0.1680 | 0.1470 | 0.1470 | 32,536 | -0.02(-11.71%) |
Jun 07, 2022 | 0.1540 | 0.1665 | 0.1344 | 0.1665 | 22,147 | +0.01(+9.47%) |
Jun 06, 2022 | 0.1600 | 0.1600 | 0.1467 | 0.1521 | 6,900 | +0.00(+0.60%) |
Jun 03, 2022 | 0.1550 | 0.1600 | 0.1512 | 0.1512 | 3,850 | -0.03(-15.06%) |
Jun 02, 2022 | 0.1588 | 0.1810 | 0.1550 | 0.1780 | 60,413 | +0.03(+18.04%) |
Jun 01, 2022 | 0.1783 | 0.1783 | 0.1506 | 0.1508 | 113,223 | -0.02(-9.97%) |
May 31, 2022 | 0.1750 | 0.1760 | 0.1675 | 0.1675 | 51,222 | -0.01(-5.15%) |
May 27, 2022 | 0.1614 | 0.1873 | 0.1503 | 0.1766 | 25,000 | +0.02(+11.98%) |
May 26, 2022 | 0.1450 | 0.1810 | 0.1436 | 0.1577 | 143,568 | +0.01(+10.36%) |
May 25, 2022 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1,017 | +0.01(+4.31%) |
May 24, 2022 | 0.1330 | 0.1401 | 0.1302 | 0.1370 | 65,460 | +0.01(+5.38%) |
May 23, 2022 | 0.1351 | 0.1700 | 0.1232 | 0.1300 | 160,860 | -0.00(-2.55%) |
May 20, 2022 | 0.1327 | 0.1393 | 0.1301 | 0.1334 | 39,980 | +0.00(+1.37%) |
May 19, 2022 | 0.1425 | 0.1428 | 0.1312 | 0.1316 | 49,024 | -0.01(-9.99%) |
May 18, 2022 | 0.1632 | 0.1632 | 0.1356 | 0.1462 | 140,085 | -0.01(-8.63%) |
May 17, 2022 | 0.1583 | 0.1614 | 0.1503 | 0.1600 | 72,445 | +0.01(+6.24%) |
May 16, 2022 | 0.1562 | 0.1562 | 0.1506 | 0.1506 | 351 | -0.00(-1.50%) |
May 13, 2022 | 0.1510 | 0.1668 | 0.1500 | 0.1529 | 17,600 | +0.01(+6.92%) |
May 12, 2022 | 0.1484 | 0.1705 | 0.1400 | 0.1430 | 32,729 | +0.00(+2.14%) |
May 11, 2022 | 0.1307 | 0.1500 | 0.1307 | 0.1400 | 61,144 | -0.01(-7.77%) |
May 10, 2022 | 0.1470 | 0.1580 | 0.1363 | 0.1518 | 52,360 | +0.00(+0.66%) |
May 09, 2022 | 0.1594 | 0.1681 | 0.1327 | 0.1508 | 124,300 | -0.00(-0.85%) |
May 06, 2022 | 0.1455 | 0.1600 | 0.1404 | 0.1521 | 304,664 | +0.01(+8.33%) |
May 05, 2022 | 0.1382 | 0.1500 | 0.1323 | 0.1404 | 21,840 | +0.00(+3.16%) |
May 04, 2022 | 0.1569 | 0.1569 | 0.1310 | 0.1361 | 289,873 | -0.01(-7.67%) |
May 03, 2022 | 0.1709 | 0.1709 | 0.1440 | 0.1474 | 120,090 | +0.01(+3.58%) |
May 02, 2022 | 0.1517 | 0.1622 | 0.1400 | 0.1423 | 180,955 | -0.03(-15.70%) |
Apr 29, 2022 | 0.1761 | 0.1772 | 0.1511 | 0.1688 | 78,537 | +0.01(+5.70%) |
Apr 28, 2022 | 0.1525 | 0.1600 | 0.1487 | 0.1597 | 91,935 | +0.00(+3.03%) |
Apr 27, 2022 | 0.1624 | 0.1790 | 0.1550 | 0.1550 | 154,717 | -0.01(-3.73%) |
Apr 26, 2022 | 0.1728 | 0.1728 | 0.1500 | 0.1610 | 240,234 | -0.02(-10.11%) |
Apr 25, 2022 | 0.1855 | 0.1900 | 0.1700 | 0.1791 | 243,196 | -0.03(-15.92%) |
Apr 22, 2022 | 0.1936 | 0.2130 | 0.1700 | 0.2130 | 179,682 | +0.03(+15.89%) |
Apr 21, 2022 | 0.1875 | 0.2000 | 0.1811 | 0.1838 | 58,768 | -0.01(-4.07%) |
Apr 20, 2022 | 0.1850 | 0.1920 | 0.1807 | 0.1916 | 76,295 | +0.01(+3.57%) |
Apr 19, 2022 | 0.1821 | 0.1909 | 0.1820 | 0.1850 | 197,414 | -0.00(-0.38%) |
Apr 18, 2022 | 0.2102 | 0.2102 | 0.1820 | 0.1857 | 111,175 | -0.03(-11.99%) |
Apr 14, 2022 | 0.2059 | 0.2113 | 0.2007 | 0.2110 | 86,314 | -0.00(-0.47%) |
Apr 13, 2022 | 0.1952 | 0.2120 | 0.1945 | 0.2120 | 42,475 | +0.01(+5.32%) |
Apr 12, 2022 | 0.2001 | 0.2017 | 0.1851 | 0.2013 | 214,908 | +0.00(+1.16%) |
Apr 11, 2022 | 0.2097 | 0.2100 | 0.1960 | 0.1990 | 60,176 | -0.01(-5.24%) |
Apr 08, 2022 | 0.2118 | 0.2149 | 0.2000 | 0.2100 | 46,873 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2100 | 0.2127 | 0.2000 | 0.2100 | 112,836 | -0.00(-1.41%) |
Apr 06, 2022 | 0.1657 | 0.2130 | 0.1657 | 0.2130 | 130,269 | +0.00(+1.53%) |
Apr 05, 2022 | 0.2070 | 0.2130 | 0.2000 | 0.2098 | 126,406 | -0.00(-0.10%) |
Apr 04, 2022 | 0.2102 | 0.2139 | 0.2059 | 0.2100 | 44,010 | -0.00(-1.04%) |