Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.75	18.07	17.30	17.65	13,700,469	-0.62(-3.40%)
Jun 29, 2022	18.83	18.85	17.81	18.27	11,618,940	-0.45(-2.42%)
Jun 28, 2022	19.07	19.66	18.67	18.72	13,036,311	-0.43(-2.26%)
Jun 27, 2022	20.07	20.11	19.09	19.15	15,532,435	-0.39(-2.02%)
Jun 24, 2022	18.81	19.72	18.66	19.55	13,692,179	+0.82(+4.37%)
Jun 23, 2022	18.83	18.93	18.22	18.73	12,884,947	-0.06(-0.31%)
Jun 22, 2022	18.62	19.34	18.43	18.79	18,756,766	-0.52(-2.70%)
Jun 21, 2022	20.13	20.43	19.24	19.31	15,471,322	-0.29(-1.46%)
Jun 17, 2022	20.14	20.48	19.26	19.60	27,862,318	+0.31(+1.58%)
Jun 16, 2022	19.36	19.75	18.95	19.29	15,366,822	-0.99(-4.86%)
Jun 15, 2022	20.14	20.72	19.71	20.28	15,257,543	+0.51(+2.59%)
Jun 14, 2022	19.82	20.51	19.46	19.76	16,956,582	-0.18(-0.89%)
Jun 13, 2022	20.92	21.18	19.89	19.94	16,383,459	-1.88(-8.62%)
Jun 10, 2022	22.00	22.31	21.42	21.82	13,651,330	-0.52(-2.34%)
Jun 09, 2022	23.65	23.91	22.32	22.34	18,448,896	-1.61(-6.71%)
Jun 08, 2022	24.87	25.21	23.71	23.95	15,482,653	-1.47(-5.77%)
Jun 07, 2022	24.91	25.50	24.69	25.42	8,304,091	+0.30(+1.18%)
Jun 06, 2022	24.77	25.41	24.34	25.12	11,264,042	+0.55(+2.25%)
Jun 03, 2022	24.33	24.79	24.21	24.57	9,698,130	-0.22(-0.87%)
Jun 02, 2022	25.11	25.53	24.55	24.79	11,538,985	+0.16(+0.64%)
Jun 01, 2022	24.69	25.02	24.14	24.63	12,882,520	-0.07(-0.28%)
May 31, 2022	25.62	25.90	24.38	24.70	18,572,754	-1.49(-5.68%)
May 27, 2022	25.56	26.24	25.17	26.19	10,975,002	+0.88(+3.46%)
May 26, 2022	24.34	25.55	24.34	25.31	9,348,705	+1.04(+4.30%)
May 25, 2022	23.66	24.48	23.44	24.27	10,162,565	+0.31(+1.27%)
May 24, 2022	24.21	24.37	23.32	23.96	13,554,611	-0.73(-2.95%)
May 23, 2022	24.04	24.91	23.71	24.69	13,835,855	+1.25(+5.34%)
May 20, 2022	24.33	24.68	22.47	23.44	17,920,514	-0.45(-1.90%)
May 19, 2022	23.55	24.43	23.38	23.89	13,172,142	+0.26(+1.08%)
May 18, 2022	24.60	25.16	23.52	23.64	12,595,447	-1.22(-4.91%)
May 17, 2022	24.71	25.12	24.22	24.86	10,826,521	+0.92(+3.83%)
May 16, 2022	24.53	25.34	23.75	23.94	14,821,382	-0.10(-0.41%)
May 13, 2022	24.32	25.00	23.92	24.04	11,192,115	+0.18(+0.74%)
May 12, 2022	23.91	24.54	23.37	23.86	14,324,809	-0.49(-2.02%)
May 11, 2022	25.73	26.09	24.33	24.35	14,745,988	-0.81(-3.21%)
May 10, 2022	25.65	25.89	24.63	25.16	16,469,657	-0.35(-1.39%)
May 09, 2022	25.96	26.48	25.38	25.52	12,769,445	-1.30(-4.85%)
May 06, 2022	27.18	27.48	26.26	26.82	12,267,079	-0.57(-2.09%)
May 05, 2022	29.62	29.89	26.99	27.39	14,154,513	-2.32(-7.81%)
May 04, 2022	29.01	29.80	28.11	29.71	12,100,994	+0.73(+2.51%)
May 03, 2022	29.04	29.81	28.94	28.98	15,121,286	-0.33(-1.14%)
May 02, 2022	29.87	30.48	28.39	29.32	16,171,028	-0.67(-2.23%)
Apr 29, 2022	32.45	33.80	29.96	29.99	23,064,880	-1.71(-5.40%)
Apr 28, 2022	31.49	31.99	30.41	31.70	12,527,575	+0.40(+1.29%)
Apr 27, 2022	31.84	32.31	31.19	31.29	12,390,544	+0.23(+0.73%)
Apr 26, 2022	32.00	32.16	30.69	31.07	17,655,278	-1.02(-3.19%)
Apr 25, 2022	32.15	32.82	30.79	32.09	17,751,020	-0.94(-2.86%)
Apr 22, 2022	34.76	35.21	32.88	33.03	18,005,068	-1.06(-3.12%)
Apr 21, 2022	36.39	37.16	33.17	34.10	18,804,730	-2.20(-6.07%)
Apr 20, 2022	36.97	37.73	35.93	36.30	14,145,275	-0.86(-2.30%)
Apr 19, 2022	36.36	37.27	35.85	37.15	9,497,577	+0.61(+1.67%)
Apr 18, 2022	36.46	36.95	35.64	36.54	9,576,063	+0.12(+0.32%)
Apr 14, 2022	36.25	37.97	36.25	36.43	12,827,390	+0.17(+0.46%)
Apr 13, 2022	36.26	36.44	35.31	36.26	9,078,315	+0.63(+1.77%)
Apr 12, 2022	35.62	36.80	35.27	35.63	11,871,341	+0.55(+1.57%)
Apr 11, 2022	35.28	35.79	34.40	35.08	7,956,222	-0.28(-0.78%)
Apr 08, 2022	35.94	36.27	34.96	35.35	6,927,767	-0.24(-0.66%)
Apr 07, 2022	35.20	35.98	34.37	35.59	12,249,696	+0.35(+1.00%)
Apr 06, 2022	36.19	36.63	34.76	35.24	11,108,133	-0.93(-2.58%)
Apr 05, 2022	36.67	37.60	35.87	36.17	12,428,092	-0.46(-1.26%)
Apr 04, 2022	37.09	37.20	36.21	36.63	11,218,763	-0.57(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.