Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.28	26.43	25.51	26.00	308,809	-0.73(-2.73%)
Jun 29, 2022	27.32	27.32	26.50	26.73	250,508	-0.67(-2.45%)
Jun 28, 2022	28.44	28.89	27.34	27.40	245,694	-0.92(-3.25%)
Jun 27, 2022	28.65	28.65	27.91	28.32	261,577	-0.21(-0.74%)
Jun 24, 2022	27.72	28.79	27.56	28.53	1,041,855	+1.03(+3.75%)
Jun 23, 2022	26.85	28.00	26.27	27.50	298,043	+0.63(+2.34%)
Jun 22, 2022	26.93	27.73	26.65	26.87	337,159	-0.52(-1.90%)
Jun 21, 2022	28.35	28.96	27.36	27.39	468,448	-0.39(-1.40%)
Jun 17, 2022	27.14	28.14	27.04	27.78	1,291,612	+0.88(+3.27%)
Jun 16, 2022	27.98	27.98	26.61	26.90	516,997	-1.82(-6.34%)
Jun 15, 2022	28.56	29.18	28.24	28.72	342,091	+0.49(+1.74%)
Jun 14, 2022	28.52	29.16	28.01	28.23	362,587	-0.23(-0.81%)
Jun 13, 2022	27.94	28.97	27.82	28.46	494,773	-0.40(-1.39%)
Jun 10, 2022	29.42	30.13	28.79	28.86	392,530	-1.35(-4.47%)
Jun 09, 2022	29.79	30.55	29.50	30.21	375,247	+0.26(+0.87%)
Jun 08, 2022	30.18	30.27	29.03	29.95	339,522	-0.02(-0.07%)
Jun 07, 2022	29.90	30.77	29.06	29.97	658,458	-0.49(-1.61%)
Jun 06, 2022	31.58	31.58	29.62	30.46	720,386	-0.70(-2.25%)
Jun 03, 2022	30.65	33.50	30.60	31.16	981,372	-3.01(-8.81%)
Jun 02, 2022	33.24	34.29	33.00	34.17	515,053	+1.20(+3.64%)
Jun 01, 2022	33.26	33.34	32.26	32.97	557,921	+0.16(+0.49%)
May 31, 2022	33.51	33.51	32.30	32.81	418,942	-1.12(-3.30%)
May 27, 2022	33.49	34.50	32.99	33.93	320,565	+0.18(+0.53%)
May 26, 2022	33.07	34.57	33.07	33.75	297,451	+1.49(+4.62%)
May 25, 2022	28.59	32.46	28.34	32.26	524,184	+3.64(+12.72%)
May 24, 2022	29.93	29.93	27.73	28.62	468,918	-2.14(-6.96%)
May 23, 2022	31.76	32.06	30.46	30.76	261,731	-0.87(-2.75%)
May 20, 2022	31.86	31.86	30.39	31.63	270,461	+0.13(+0.41%)
May 19, 2022	31.73	32.32	31.22	31.50	298,168	-0.65(-2.02%)
May 18, 2022	33.17	33.62	31.64	32.15	413,041	-2.29(-6.65%)
May 17, 2022	34.57	35.42	33.48	34.44	177,400	+0.50(+1.47%)
May 16, 2022	34.04	34.50	33.42	33.94	199,819	-0.27(-0.79%)
May 13, 2022	34.29	35.38	33.73	34.21	264,188	+0.41(+1.21%)
May 12, 2022	32.55	34.60	32.15	33.80	252,068	+1.16(+3.55%)
May 11, 2022	34.43	34.97	32.15	32.64	268,022	-1.23(-3.63%)
May 10, 2022	34.75	35.09	32.71	33.87	243,384	-0.31(-0.91%)
May 09, 2022	34.68	36.08	34.01	34.18	230,671	-1.38(-3.88%)
May 06, 2022	36.40	36.40	34.65	35.56	369,786	-1.01(-2.76%)
May 05, 2022	37.62	37.99	35.32	36.57	249,441	-1.59(-4.17%)
May 04, 2022	38.18	38.50	36.51	38.16	262,831	+0.21(+0.55%)
May 03, 2022	38.55	38.55	36.97	37.95	169,888	-0.01(-0.03%)
May 02, 2022	36.63	38.03	36.27	37.96	180,813	+1.33(+3.63%)
Apr 29, 2022	37.98	38.17	36.45	36.63	185,916	-1.68(-4.39%)
Apr 28, 2022	37.54	38.76	36.60	38.31	238,459	+1.59(+4.33%)
Apr 27, 2022	37.03	37.58	36.22	36.72	214,985	-0.14(-0.38%)
Apr 26, 2022	37.87	37.87	36.71	36.86	216,857	-1.34(-3.51%)
Apr 25, 2022	37.65	38.30	36.67	38.20	176,160	+0.25(+0.66%)
Apr 22, 2022	39.23	39.60	37.68	37.95	169,499	-1.90(-4.77%)
Apr 21, 2022	40.84	40.95	38.98	39.85	209,104	-0.58(-1.43%)
Apr 20, 2022	40.81	41.13	40.21	40.43	182,535	-0.19(-0.47%)
Apr 19, 2022	38.69	40.87	38.69	40.62	197,122	+2.06(+5.34%)
Apr 18, 2022	39.17	39.75	38.40	38.56	283,128	-0.83(-2.11%)
Apr 14, 2022	39.44	39.89	39.02	39.39	174,073	+0.12(+0.31%)
Apr 13, 2022	38.46	39.81	38.46	39.27	299,737	+0.74(+1.92%)
Apr 12, 2022	39.08	40.16	38.35	38.53	216,872	+0.27(+0.71%)
Apr 11, 2022	38.32	39.53	37.61	38.26	257,104	+0.05(+0.13%)
Apr 08, 2022	38.00	39.05	37.39	38.21	216,148	+0.21(+0.55%)
Apr 07, 2022	38.04	38.28	36.79	38.00	248,995	+0.12(+0.32%)
Apr 06, 2022	38.17	38.17	36.34	37.88	301,645	-0.46(-1.20%)
Apr 05, 2022	38.45	38.94	37.75	38.34	245,690	-0.12(-0.31%)
Apr 04, 2022	38.41	39.18	38.05	38.46	247,091	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.