Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.98	28.11	27.81	27.95	3,685,302	+0.14(+0.51%)
Jun 29, 2023	27.80	27.87	27.57	27.80	2,876,645	+0.13(+0.48%)
Jun 28, 2023	27.46	27.68	27.11	27.67	3,257,129	+0.18(+0.66%)
Jun 27, 2023	27.46	27.54	27.15	27.49	3,486,706	-0.16(-0.59%)
Jun 26, 2023	27.07	27.80	27.06	27.65	3,785,156	+0.55(+2.04%)
Jun 23, 2023	27.08	27.25	26.76	27.10	4,463,885	-0.36(-1.32%)
Jun 22, 2023	27.83	27.84	27.46	27.46	4,296,596	-0.78(-2.77%)
Jun 21, 2023	27.70	28.34	27.65	28.24	3,831,822	+0.51(+1.86%)
Jun 20, 2023	28.47	28.51	27.69	27.73	5,089,688	-1.00(-3.48%)
Jun 16, 2023	28.93	28.98	28.63	28.73	4,406,704	-0.10(-0.33%)
Jun 15, 2023	28.54	29.16	28.54	28.82	3,206,933	+0.72(+2.58%)
May 08, 2023	28.37	28.50	28.02	28.10	3,483,986	+0.33(+1.18%)
May 05, 2023	27.45	28.00	27.29	27.77	4,186,381	+1.07(+4.00%)
May 04, 2023	26.89	27.08	26.67	26.70	4,406,816	-0.09(-0.35%)
May 03, 2023	26.93	27.18	26.72	26.80	4,573,406	-0.56(-2.05%)
May 02, 2023	28.36	28.46	27.12	27.36	7,230,872	-1.53(-5.29%)
May 01, 2023	29.03	29.50	28.87	28.89	4,189,116	-0.45(-1.53%)
Apr 28, 2023	28.72	29.36	28.48	29.34	4,496,068	+0.87(+3.06%)
Apr 27, 2023	27.39	28.73	27.34	28.46	8,830,000	+1.04(+3.79%)
Apr 26, 2023	28.00	28.05	27.29	27.43	5,379,332	-0.55(-1.98%)
Apr 25, 2023	28.26	28.38	27.86	27.98	3,228,385	-0.67(-2.32%)
Apr 24, 2023	28.45	28.83	28.30	28.64	3,664,312	+0.13(+0.46%)
Apr 21, 2023	28.71	28.84	28.40	28.51	3,482,600	-0.16(-0.56%)
Apr 20, 2023	28.43	28.91	28.20	28.67	5,914,123	-0.24(-0.84%)
Apr 19, 2023	29.23	29.28	28.80	28.91	7,279,426	-0.74(-2.50%)
Apr 18, 2023	30.20	30.32	29.64	29.65	5,274,786	-0.62(-2.04%)
Apr 17, 2023	30.44	30.58	30.08	30.27	3,876,569	-0.27(-0.89%)
Apr 14, 2023	30.57	30.87	30.39	30.54	5,004,431	-0.04(-0.12%)
Apr 13, 2023	30.64	30.82	30.48	30.58	5,904,800	+0.05(+0.15%)
Apr 12, 2023	30.45	30.82	30.31	30.53	4,795,112	+0.27(+0.90%)
Apr 11, 2023	29.97	30.55	29.95	30.26	4,298,977	+0.43(+1.44%)
Apr 10, 2023	29.65	30.05	29.36	29.83	2,764,462	+0.22(+0.76%)
Apr 06, 2023	29.94	30.10	29.50	29.61	4,301,724	-0.37(-1.22%)
Apr 05, 2023	30.35	30.48	29.78	29.97	4,802,556	-0.36(-1.17%)
Apr 04, 2023	31.20	31.22	30.09	30.33	5,882,341	-0.60(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.