Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.094 | 6.162 | 5.996 | 6.162 | 7,394 | +0.10(+1.61%) |
Jun 29, 2023 | 5.870 | 6.065 | 5.714 | 6.065 | 59,516 | +0.15(+2.47%) |
Jun 28, 2023 | 5.967 | 6.133 | 5.860 | 5.918 | 20,811 | -0.15(-2.41%) |
Jun 27, 2023 | 6.035 | 6.084 | 5.762 | 6.065 | 37,836 | +0.12(+1.97%) |
Jun 26, 2023 | 5.909 | 6.162 | 5.606 | 5.948 | 143,269 | +0.02(+0.33%) |
Jun 23, 2023 | 6.084 | 6.169 | 5.909 | 5.928 | 17,140 | -0.16(-2.56%) |
Jun 22, 2023 | 6.348 | 6.367 | 5.909 | 6.084 | 45,935 | -0.32(-5.02%) |
Jun 21, 2023 | 6.386 | 6.494 | 6.357 | 6.406 | 15,900 | -0.02(-0.38%) |
Jun 20, 2023 | 6.582 | 6.582 | 6.396 | 6.430 | 29,709 | -0.18(-2.73%) |
Jun 16, 2023 | 6.640 | 6.767 | 6.552 | 6.611 | 74,048 | +0.02(+0.30%) |
Jun 15, 2023 | 6.484 | 6.689 | 6.465 | 6.591 | 165,393 | -0.76(-10.33%) |
May 08, 2023 | 7.506 | 7.510 | 7.341 | 7.351 | 3,883 | -0.11(-1.43%) |
May 05, 2023 | 7.457 | 7.496 | 7.283 | 7.457 | 5,711 | +0.15(+1.98%) |
May 04, 2023 | 7.689 | 7.689 | 7.312 | 7.312 | 15,784 | -0.18(-2.45%) |
May 03, 2023 | 7.554 | 7.631 | 7.496 | 7.496 | 7,845 | +0.09(+1.17%) |
May 02, 2023 | 7.457 | 7.528 | 7.341 | 7.409 | 2,428 | -0.09(-1.16%) |
May 01, 2023 | 7.506 | 7.564 | 7.496 | 7.496 | 2,898 | +0.00(+0.00%) |
Apr 28, 2023 | 7.709 | 7.767 | 7.496 | 7.496 | 35,275 | -0.21(-2.76%) |
Apr 27, 2023 | 7.689 | 7.709 | 7.455 | 7.709 | 4,615 | -0.05(-0.62%) |
Apr 26, 2023 | 7.757 | 7.757 | 7.757 | 7.757 | 404 | +0.13(+1.65%) |
Apr 25, 2023 | 7.738 | 7.738 | 7.506 | 7.631 | 2,803 | -0.10(-1.25%) |
Apr 21, 2023 | 7.728 | 261 | +0.08(+1.01%) | |||
Apr 20, 2023 | 7.757 | 7.757 | 7.631 | 7.651 | 29,786 | +0.04(+0.51%) |
Apr 19, 2023 | 7.805 | 7.805 | 7.612 | 7.612 | 12,026 | -0.08(-1.03%) |
Apr 18, 2023 | 7.757 | 7.815 | 7.496 | 7.691 | 6,757 | -0.08(-0.97%) |
Apr 17, 2023 | 7.631 | 7.767 | 7.614 | 7.767 | 4,245 | -0.05(-0.62%) |
Apr 14, 2023 | 7.786 | 7.834 | 7.583 | 7.815 | 2,405 | +0.12(+1.51%) |
Apr 13, 2023 | 7.796 | 7.799 | 7.699 | 7.699 | 398 | +0.00(+0.00%) |
Apr 12, 2023 | 7.738 | 7.757 | 7.360 | 7.699 | 36,619 | -0.06(-0.75%) |
Apr 11, 2023 | 7.467 | 7.832 | 7.467 | 7.757 | 32,685 | +0.11(+1.39%) |
Apr 10, 2023 | 7.593 | 7.825 | 7.486 | 7.651 | 19,869 | -0.09(-1.13%) |
Apr 06, 2023 | 7.738 | 7.825 | 7.515 | 7.738 | 13,145 | +0.00(+0.00%) |
Apr 05, 2023 | 7.738 | 7.738 | 7.738 | 7.738 | 712 | -0.03(-0.37%) |
Apr 04, 2023 | 7.728 | 7.863 | 7.728 | 7.767 | 5,637 | +0.15(+1.90%) |