Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.670 | 1.670 | 1.635 | 1.640 | 46,148 | -0.03(-1.80%) |
Jun 29, 2023 | 1.680 | 1.690 | 1.650 | 1.670 | 24,577 | +0.02(+1.21%) |
Jun 28, 2023 | 1.670 | 1.680 | 1.640 | 1.650 | 45,109 | +0.00(+0.00%) |
Jun 27, 2023 | 1.650 | 1.670 | 1.650 | 1.650 | 11,473 | +0.00(+0.00%) |
Jun 26, 2023 | 1.640 | 1.690 | 1.640 | 1.650 | 35,433 | -0.04(-2.37%) |
Jun 23, 2023 | 1.640 | 1.690 | 1.640 | 1.690 | 25,784 | +0.00(+0.00%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.675 | 1.690 | 8,371 | -0.02(-1.17%) |
Jun 21, 2023 | 1.670 | 1.720 | 1.670 | 1.710 | 32,754 | +0.06(+3.64%) |
Jun 20, 2023 | 1.670 | 1.690 | 1.650 | 1.650 | 20,723 | +0.00(+0.00%) |
Jun 16, 2023 | 1.700 | 1.700 | 1.650 | 1.650 | 20,683 | -0.03(-1.79%) |
Jun 15, 2023 | 1.690 | 1.690 | 1.660 | 1.680 | 21,113 | -0.21(-11.11%) |
May 08, 2023 | 1.940 | 1.942 | 1.860 | 1.890 | 39,434 | +0.00(+0.00%) |
May 05, 2023 | 1.790 | 1.960 | 1.784 | 1.890 | 63,163 | +0.16(+9.25%) |
May 04, 2023 | 1.780 | 1.780 | 1.690 | 1.730 | 28,262 | -0.08(-4.42%) |
May 03, 2023 | 1.800 | 1.820 | 1.790 | 1.810 | 3,415 | -0.01(-0.55%) |
May 02, 2023 | 1.930 | 1.940 | 1.750 | 1.820 | 95,258 | -0.10(-5.21%) |
May 01, 2023 | 1.910 | 1.950 | 1.870 | 1.920 | 52,693 | +0.01(+0.52%) |
Apr 28, 2023 | 1.910 | 1.930 | 1.870 | 1.910 | 39,672 | +0.02(+1.06%) |
Apr 27, 2023 | 1.900 | 1.900 | 1.870 | 1.890 | 9,197 | +0.01(+0.53%) |
Apr 26, 2023 | 1.940 | 1.973 | 1.850 | 1.880 | 175,131 | -0.01(-0.53%) |
Apr 25, 2023 | 2.010 | 2.010 | 1.830 | 1.890 | 70,725 | -0.13(-6.44%) |
Apr 24, 2023 | 1.830 | 2.090 | 1.830 | 2.020 | 167,942 | +0.14(+7.45%) |
Apr 21, 2023 | 1.860 | 1.905 | 1.780 | 1.880 | 47,251 | +0.06(+3.30%) |
Apr 20, 2023 | 1.900 | 1.900 | 1.810 | 1.820 | 33,762 | -0.07(-3.70%) |
Apr 19, 2023 | 2.040 | 2.048 | 1.850 | 1.890 | 101,039 | -0.16(-7.80%) |
Apr 18, 2023 | 1.790 | 2.090 | 1.790 | 2.050 | 135,134 | +0.22(+12.02%) |
Apr 17, 2023 | 1.720 | 1.840 | 1.700 | 1.830 | 92,801 | +0.08(+4.57%) |
Apr 14, 2023 | 1.730 | 1.760 | 1.720 | 1.750 | 32,061 | +0.03(+1.74%) |
Apr 13, 2023 | 1.710 | 1.750 | 1.710 | 1.720 | 40,892 | -0.01(-0.58%) |
Apr 12, 2023 | 1.740 | 1.740 | 1.700 | 1.730 | 30,856 | +0.00(+0.00%) |
Apr 11, 2023 | 1.710 | 1.740 | 1.710 | 1.730 | 24,169 | -0.02(-1.14%) |
Apr 10, 2023 | 1.750 | 1.780 | 1.650 | 1.750 | 37,327 | +0.00(+0.00%) |
Apr 06, 2023 | 1.700 | 1.750 | 1.660 | 1.750 | 71,088 | +0.03(+1.74%) |
Apr 05, 2023 | 1.740 | 1.760 | 1.630 | 1.720 | 104,795 | -0.01(-0.58%) |
Apr 04, 2023 | 1.790 | 1.810 | 1.720 | 1.730 | 40,074 | -0.09(-4.95%) |