Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.46 | 24.94 | 23.89 | 23.92 | 1,136,221 | -0.01(-0.04%) |
Jun 29, 2023 | 24.56 | 24.69 | 23.58 | 23.93 | 579,315 | -0.57(-2.33%) |
Jun 28, 2023 | 23.12 | 24.94 | 22.82 | 24.50 | 1,229,063 | +1.28(+5.51%) |
Jun 27, 2023 | 22.65 | 23.43 | 22.01 | 23.22 | 733,991 | +0.62(+2.74%) |
Jun 26, 2023 | 23.10 | 23.47 | 22.34 | 22.60 | 641,919 | -0.60(-2.59%) |
Jun 23, 2023 | 23.46 | 23.58 | 22.58 | 23.20 | 2,495,712 | -0.68(-2.85%) |
Jun 22, 2023 | 22.66 | 24.11 | 22.65 | 23.88 | 744,530 | +0.94(+4.10%) |
Jun 21, 2023 | 23.82 | 24.34 | 22.60 | 22.94 | 842,234 | -0.88(-3.69%) |
Jun 20, 2023 | 23.60 | 24.10 | 23.16 | 23.82 | 881,592 | +0.17(+0.72%) |
Jun 16, 2023 | 24.73 | 24.73 | 23.57 | 23.65 | 4,753,754 | -0.79(-3.23%) |
Jun 15, 2023 | 24.11 | 24.54 | 23.78 | 24.44 | 683,747 | +10.23(+71.99%) |
May 08, 2023 | 14.25 | 14.55 | 14.03 | 14.21 | 578,777 | -0.03(-0.21%) |
May 05, 2023 | 13.90 | 14.55 | 13.84 | 14.24 | 831,487 | +0.50(+3.64%) |
May 04, 2023 | 13.57 | 13.91 | 13.03 | 13.74 | 678,112 | -0.01(-0.07%) |
May 03, 2023 | 13.37 | 13.99 | 13.20 | 13.75 | 667,165 | +0.55(+4.17%) |
May 02, 2023 | 13.51 | 13.57 | 12.96 | 13.20 | 661,328 | -0.38(-2.80%) |
May 01, 2023 | 13.08 | 13.73 | 13.04 | 13.58 | 704,358 | +0.50(+3.82%) |
Apr 28, 2023 | 13.00 | 13.24 | 12.35 | 13.08 | 812,265 | +0.08(+0.62%) |
Apr 27, 2023 | 13.17 | 13.19 | 12.53 | 13.00 | 751,414 | -0.13(-0.99%) |
Apr 26, 2023 | 13.42 | 13.57 | 13.12 | 13.13 | 483,917 | -0.28(-2.09%) |
Apr 25, 2023 | 13.55 | 14.13 | 13.18 | 13.41 | 669,433 | -0.46(-3.32%) |
Apr 24, 2023 | 14.24 | 14.36 | 13.73 | 13.87 | 428,129 | -0.47(-3.28%) |
Apr 21, 2023 | 14.20 | 14.61 | 13.86 | 14.34 | 783,617 | +0.24(+1.70%) |
Apr 20, 2023 | 14.07 | 14.41 | 13.97 | 14.10 | 633,259 | -0.12(-0.84%) |
Apr 19, 2023 | 13.94 | 14.50 | 13.84 | 14.22 | 458,292 | +0.12(+0.85%) |
Apr 18, 2023 | 14.37 | 14.79 | 13.80 | 14.10 | 749,289 | -0.17(-1.19%) |
Apr 17, 2023 | 13.11 | 14.45 | 13.11 | 14.27 | 978,296 | +1.18(+9.01%) |
Apr 14, 2023 | 13.52 | 13.65 | 12.83 | 13.09 | 745,585 | -0.36(-2.68%) |
Apr 13, 2023 | 13.08 | 13.84 | 12.98 | 13.45 | 869,495 | +0.49(+3.78%) |
Apr 12, 2023 | 13.09 | 13.35 | 12.91 | 12.96 | 441,199 | -0.02(-0.15%) |
Apr 11, 2023 | 12.66 | 13.12 | 12.63 | 12.98 | 572,901 | +0.34(+2.69%) |
Apr 10, 2023 | 12.75 | 12.86 | 12.57 | 12.64 | 811,127 | -0.20(-1.56%) |
Apr 06, 2023 | 12.88 | 13.02 | 12.45 | 12.84 | 1,249,129 | -0.13(-1.00%) |
Apr 05, 2023 | 13.50 | 13.65 | 12.67 | 12.97 | 1,351,395 | -0.70(-5.12%) |
Apr 04, 2023 | 14.43 | 14.86 | 13.53 | 13.67 | 1,037,653 | -0.23(-1.65%) |