Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.89 | 19.10 | 18.89 | 19.07 | 12,138 | +0.22(+1.16%) |
Jun 29, 2023 | 18.78 | 18.93 | 18.70 | 18.86 | 8,057 | +0.15(+0.80%) |
Jun 28, 2023 | 18.49 | 18.84 | 18.41 | 18.71 | 18,796 | +0.21(+1.12%) |
Jun 27, 2023 | 18.78 | 18.83 | 18.42 | 18.50 | 14,324 | -0.30(-1.59%) |
Jun 26, 2023 | 18.56 | 18.86 | 18.56 | 18.80 | 16,788 | +0.13(+0.72%) |
Jun 23, 2023 | 18.43 | 18.68 | 18.43 | 18.66 | 15,882 | -0.05(-0.26%) |
Jun 22, 2023 | 18.76 | 18.89 | 18.64 | 18.71 | 17,354 | -0.56(-2.90%) |
Jun 21, 2023 | 18.90 | 19.27 | 18.90 | 19.27 | 14,618 | +0.27(+1.42%) |
Jun 20, 2023 | 19.03 | 19.03 | 18.74 | 19.00 | 17,556 | -0.24(-1.25%) |
Jun 16, 2023 | 19.01 | 19.27 | 19.01 | 19.24 | 11,619 | +0.26(+1.36%) |
Jun 15, 2023 | 18.65 | 19.02 | 18.63 | 18.98 | 19,702 | +0.13(+0.67%) |
May 08, 2023 | 18.90 | 18.98 | 18.77 | 18.86 | 8,829 | +0.31(+1.66%) |
May 05, 2023 | 18.49 | 18.58 | 18.44 | 18.55 | 20,059 | +0.61(+3.38%) |
May 04, 2023 | 17.94 | 18.16 | 17.82 | 17.94 | 31,387 | +0.06(+0.31%) |
May 03, 2023 | 18.16 | 18.16 | 17.86 | 17.88 | 45,733 | -0.65(-3.52%) |
May 02, 2023 | 18.95 | 18.96 | 18.49 | 18.54 | 270,817 | -0.82(-4.23%) |
May 01, 2023 | 19.24 | 19.39 | 19.12 | 19.36 | 25,514 | -0.16(-0.84%) |
Apr 28, 2023 | 19.16 | 19.52 | 19.15 | 19.52 | 15,499 | +0.37(+1.92%) |
Apr 27, 2023 | 19.17 | 19.23 | 19.02 | 19.15 | 14,284 | +0.02(+0.09%) |
Apr 26, 2023 | 19.54 | 19.63 | 19.09 | 19.14 | 14,764 | -0.54(-2.74%) |
Apr 25, 2023 | 19.75 | 19.82 | 19.65 | 19.67 | 9,183 | -0.53(-2.62%) |
Apr 24, 2023 | 19.85 | 20.26 | 19.85 | 20.20 | 25,059 | +0.32(+1.60%) |
Apr 21, 2023 | 19.92 | 19.99 | 19.81 | 19.89 | 26,250 | +0.16(+0.83%) |
Apr 20, 2023 | 19.76 | 19.85 | 19.70 | 19.72 | 16,073 | -0.43(-2.13%) |
Apr 19, 2023 | 20.25 | 20.30 | 20.12 | 20.15 | 24,577 | -0.35(-1.71%) |
Apr 18, 2023 | 20.43 | 20.67 | 20.43 | 20.50 | 10,064 | -0.07(-0.35%) |
Apr 17, 2023 | 20.70 | 20.74 | 20.44 | 20.57 | 9,308 | -0.21(-1.00%) |
Apr 14, 2023 | 20.75 | 20.87 | 20.69 | 20.78 | 47,981 | +0.02(+0.09%) |
Apr 13, 2023 | 20.82 | 20.92 | 20.72 | 20.76 | 63,669 | -0.15(-0.74%) |
Apr 12, 2023 | 20.69 | 20.95 | 20.69 | 20.92 | 30,549 | +0.29(+1.42%) |
Apr 11, 2023 | 20.43 | 20.67 | 20.43 | 20.62 | 12,764 | +0.18(+0.87%) |
Apr 10, 2023 | 20.42 | 20.59 | 20.42 | 20.45 | 20,850 | +0.02(+0.09%) |
Apr 06, 2023 | 20.52 | 20.52 | 20.35 | 20.43 | 38,752 | -0.13(-0.61%) |
Apr 05, 2023 | 20.46 | 20.59 | 20.36 | 20.55 | 35,224 | +0.19(+0.95%) |
Apr 04, 2023 | 20.51 | 20.56 | 20.21 | 20.36 | 434,175 | -0.08(-0.38%) |