Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.06 | 14.27 | 13.73 | 14.21 | 596,373 | +0.31(+2.23%) |
Jun 29, 2023 | 13.68 | 14.02 | 13.64 | 13.90 | 659,759 | +0.31(+2.26%) |
Jun 28, 2023 | 13.55 | 13.61 | 13.28 | 13.59 | 580,174 | +0.09(+0.64%) |
Jun 27, 2023 | 13.13 | 13.60 | 12.99 | 13.51 | 826,911 | +0.41(+3.15%) |
Jun 26, 2023 | 12.97 | 13.43 | 12.97 | 13.10 | 656,868 | +0.19(+1.49%) |
Jun 23, 2023 | 13.00 | 13.23 | 12.80 | 12.90 | 1,418,800 | -0.45(-3.38%) |
Jun 22, 2023 | 13.46 | 13.51 | 13.15 | 13.35 | 631,261 | -0.18(-1.35%) |
Jun 21, 2023 | 13.22 | 13.69 | 13.07 | 13.54 | 564,781 | +0.25(+1.88%) |
Jun 20, 2023 | 13.54 | 13.55 | 13.13 | 13.29 | 998,165 | -0.30(-2.19%) |
Jun 16, 2023 | 14.36 | 14.36 | 13.55 | 13.59 | 1,338,932 | -0.62(-4.39%) |
Jun 15, 2023 | 14.08 | 14.21 | 13.67 | 14.21 | 644,497 | -0.78(-5.19%) |
May 08, 2023 | 14.56 | 14.99 | 14.55 | 14.99 | 1,453,145 | +0.59(+4.07%) |
May 05, 2023 | 13.81 | 14.45 | 13.58 | 14.40 | 1,147,243 | +0.84(+6.16%) |
May 04, 2023 | 14.42 | 14.44 | 13.39 | 13.57 | 1,266,620 | -1.08(-7.35%) |
May 03, 2023 | 15.35 | 15.42 | 14.63 | 14.64 | 1,373,523 | -0.73(-4.75%) |
May 02, 2023 | 15.60 | 15.72 | 15.06 | 15.37 | 803,213 | -0.38(-2.44%) |
May 01, 2023 | 15.98 | 16.15 | 15.58 | 15.76 | 862,685 | -0.33(-2.03%) |
Apr 28, 2023 | 15.24 | 16.09 | 15.24 | 16.08 | 896,310 | +0.86(+5.61%) |
Apr 27, 2023 | 15.38 | 15.50 | 14.87 | 15.23 | 1,210,002 | -0.13(-0.88%) |
Apr 26, 2023 | 15.22 | 15.61 | 15.14 | 15.36 | 1,195,571 | +0.02(+0.13%) |
Apr 25, 2023 | 15.86 | 15.99 | 15.32 | 15.34 | 1,413,271 | -0.76(-4.71%) |
Apr 24, 2023 | 16.04 | 16.11 | 15.68 | 16.10 | 732,669 | -0.01(-0.06%) |
Apr 21, 2023 | 16.10 | 16.31 | 15.97 | 16.11 | 614,816 | +0.01(+0.06%) |
Apr 20, 2023 | 15.63 | 16.41 | 15.62 | 16.10 | 816,525 | +0.26(+1.64%) |
Apr 19, 2023 | 16.04 | 16.07 | 15.75 | 15.84 | 807,010 | -0.29(-1.79%) |
Apr 18, 2023 | 16.17 | 16.24 | 15.83 | 16.13 | 815,202 | +0.04(+0.24%) |
Apr 17, 2023 | 16.27 | 16.39 | 16.01 | 16.09 | 612,044 | -0.16(-1.01%) |
Apr 14, 2023 | 16.29 | 16.68 | 16.15 | 16.26 | 737,389 | +0.12(+0.77%) |
Apr 13, 2023 | 16.11 | 16.21 | 15.97 | 16.13 | 652,373 | +0.21(+1.33%) |
Apr 12, 2023 | 16.19 | 16.32 | 15.77 | 15.92 | 1,087,529 | -0.07(-0.42%) |
Apr 11, 2023 | 15.77 | 16.27 | 15.55 | 15.99 | 1,368,047 | +0.26(+1.65%) |
Apr 10, 2023 | 15.27 | 15.84 | 15.18 | 15.73 | 1,737,219 | +0.41(+2.70%) |
Apr 06, 2023 | 15.88 | 15.88 | 15.23 | 15.31 | 740,638 | -0.55(-3.45%) |
Apr 05, 2023 | 16.08 | 16.22 | 15.62 | 15.86 | 755,291 | -0.44(-2.71%) |
Apr 04, 2023 | 16.77 | 16.78 | 16.04 | 16.30 | 711,392 | -0.37(-2.25%) |