Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.550 | 3.680 | 3.500 | 3.610 | 44,367 | +0.12(+3.44%) |
Jun 29, 2023 | 3.510 | 3.510 | 3.280 | 3.490 | 60,007 | -0.02(-0.57%) |
Jun 28, 2023 | 3.970 | 3.988 | 3.470 | 3.510 | 309,161 | -0.26(-6.90%) |
Jun 27, 2023 | 3.810 | 3.890 | 3.660 | 3.770 | 29,079 | -0.05(-1.31%) |
Jun 26, 2023 | 3.980 | 4.000 | 3.770 | 3.820 | 28,483 | -0.12(-3.05%) |
Jun 23, 2023 | 3.960 | 3.970 | 3.760 | 3.940 | 22,702 | +0.01(+0.25%) |
Jun 22, 2023 | 3.900 | 4.026 | 3.820 | 3.930 | 37,346 | +0.07(+1.81%) |
Jun 21, 2023 | 3.950 | 3.990 | 3.820 | 3.860 | 23,374 | -0.08(-2.03%) |
Jun 20, 2023 | 4.030 | 4.040 | 3.850 | 3.940 | 38,637 | -0.02(-0.51%) |
Jun 16, 2023 | 4.050 | 4.050 | 3.896 | 3.960 | 23,518 | +0.01(+0.25%) |
Jun 15, 2023 | 4.010 | 4.029 | 3.834 | 3.950 | 44,777 | +0.19(+5.05%) |
May 08, 2023 | 3.930 | 4.132 | 3.705 | 3.760 | 46,970 | -0.29(-7.16%) |
May 05, 2023 | 3.910 | 4.130 | 3.800 | 4.050 | 69,256 | +0.23(+6.02%) |
May 04, 2023 | 3.880 | 3.890 | 3.630 | 3.820 | 76,730 | +0.06(+1.60%) |
May 03, 2023 | 3.360 | 3.889 | 3.360 | 3.760 | 92,342 | +0.35(+10.26%) |
May 02, 2023 | 3.650 | 3.820 | 3.330 | 3.410 | 145,382 | -0.34(-9.07%) |
May 01, 2023 | 3.740 | 3.895 | 3.520 | 3.750 | 129,862 | -0.04(-1.06%) |
Apr 28, 2023 | 4.700 | 4.740 | 3.695 | 3.790 | 369,852 | -0.68(-15.21%) |
Apr 27, 2023 | 4.030 | 4.650 | 3.900 | 4.470 | 669,487 | +0.62(+16.10%) |
Apr 26, 2023 | 3.710 | 4.090 | 3.710 | 3.850 | 81,629 | +0.11(+2.94%) |
Apr 25, 2023 | 3.430 | 3.790 | 3.360 | 3.740 | 114,142 | +0.36(+10.65%) |
Apr 24, 2023 | 3.410 | 3.590 | 3.280 | 3.380 | 80,689 | -0.02(-0.59%) |
Apr 21, 2023 | 3.740 | 3.910 | 3.390 | 3.400 | 179,228 | -0.34(-9.09%) |
Apr 20, 2023 | 4.000 | 4.200 | 3.700 | 3.740 | 214,687 | -0.20(-5.08%) |
Apr 19, 2023 | 3.910 | 4.060 | 3.690 | 3.940 | 160,354 | +0.14(+3.68%) |
Apr 18, 2023 | 4.420 | 4.638 | 3.750 | 3.800 | 575,515 | -0.62(-14.03%) |
Apr 17, 2023 | 4.770 | 5.000 | 4.300 | 4.420 | 276,971 | -0.35(-7.34%) |
Apr 14, 2023 | 4.750 | 5.400 | 4.508 | 4.770 | 798,826 | -0.01(-0.21%) |
Apr 13, 2023 | 3.670 | 5.402 | 3.670 | 4.780 | 4,622,019 | +1.25(+35.41%) |
Apr 12, 2023 | 3.170 | 3.730 | 3.170 | 3.530 | 506,622 | +0.37(+11.71%) |
Apr 11, 2023 | 3.860 | 3.940 | 3.080 | 3.160 | 267,258 | -0.64(-16.84%) |
Apr 10, 2023 | 3.580 | 4.430 | 3.557 | 3.800 | 739,729 | +0.23(+6.44%) |
Apr 06, 2023 | 3.110 | 4.240 | 3.020 | 3.570 | 1,887,686 | +0.57(+19.00%) |
Apr 05, 2023 | 3.080 | 3.270 | 2.860 | 3.000 | 216,693 | -0.45(-13.04%) |
Apr 04, 2023 | 4.190 | 4.360 | 3.240 | 3.450 | 1,182,221 | -1.24(-26.44%) |