Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.230 | 1.242 | 1.180 | 1.180 | 51,059 | -0.03(-2.48%) |
Jun 29, 2023 | 1.250 | 1.250 | 1.190 | 1.210 | 45,327 | +0.03(+2.54%) |
Jun 28, 2023 | 1.220 | 1.235 | 1.160 | 1.180 | 100,691 | -0.03(-2.48%) |
Jun 27, 2023 | 1.290 | 1.300 | 1.210 | 1.210 | 124,361 | -0.10(-7.63%) |
Jun 26, 2023 | 1.320 | 1.400 | 1.300 | 1.310 | 64,792 | +0.01(+0.77%) |
Jun 23, 2023 | 1.380 | 1.390 | 1.300 | 1.300 | 69,843 | -0.11(-7.80%) |
Jun 22, 2023 | 1.470 | 1.510 | 1.260 | 1.410 | 214,753 | -0.10(-6.62%) |
Jun 21, 2023 | 1.680 | 1.680 | 1.480 | 1.510 | 177,064 | -0.11(-7.08%) |
Jun 20, 2023 | 1.690 | 1.710 | 1.600 | 1.625 | 145,790 | -0.04(-2.69%) |
Jun 16, 2023 | 1.800 | 1.834 | 1.670 | 1.670 | 105,668 | -0.13(-7.22%) |
Jun 15, 2023 | 1.820 | 1.888 | 1.760 | 1.800 | 91,619 | -0.04(-2.17%) |
Jun 14, 2023 | 1.840 | 1.913 | 1.840 | 1.840 | 47,711 | -0.07(-3.66%) |
Jun 13, 2023 | 1.850 | 1.960 | 1.820 | 1.910 | 64,280 | +0.06(+3.24%) |
Jun 12, 2023 | 1.830 | 1.890 | 1.790 | 1.850 | 78,257 | -0.01(-0.54%) |
Jun 09, 2023 | 1.890 | 1.919 | 1.850 | 1.860 | 37,232 | -0.03(-1.59%) |
Jun 08, 2023 | 1.880 | 1.929 | 1.880 | 1.890 | 29,205 | -0.03(-1.31%) |
Jun 07, 2023 | 1.950 | 1.979 | 1.890 | 1.915 | 61,240 | -0.02(-1.29%) |
Jun 06, 2023 | 1.970 | 1.980 | 1.920 | 1.940 | 37,947 | +0.00(+0.00%) |
Jun 05, 2023 | 1.900 | 1.950 | 1.900 | 1.940 | 30,581 | +0.04(+2.11%) |
Jun 02, 2023 | 1.880 | 1.930 | 1.830 | 1.900 | 42,342 | +0.02(+1.06%) |
Jun 01, 2023 | 1.920 | 1.970 | 1.880 | 1.880 | 82,725 | -0.04(-2.08%) |
May 31, 2023 | 1.950 | 1.990 | 1.830 | 1.920 | 132,520 | -0.07(-3.52%) |
May 30, 2023 | 2.020 | 2.020 | 1.940 | 1.990 | 59,858 | +0.00(+0.00%) |
May 26, 2023 | 2.000 | 2.090 | 1.940 | 1.990 | 69,379 | -0.02(-1.00%) |
May 25, 2023 | 2.140 | 2.173 | 2.010 | 2.010 | 35,436 | -0.14(-6.51%) |
May 24, 2023 | 2.140 | 2.190 | 2.090 | 2.150 | 29,288 | -0.03(-1.38%) |
May 23, 2023 | 2.100 | 2.280 | 2.040 | 2.180 | 100,235 | +0.01(+0.46%) |
May 22, 2023 | 2.040 | 2.180 | 2.000 | 2.170 | 83,968 | +0.12(+5.85%) |
May 19, 2023 | 2.040 | 2.050 | 1.980 | 2.050 | 34,338 | +0.00(+0.00%) |
May 18, 2023 | 2.030 | 2.053 | 1.970 | 2.050 | 49,182 | +0.07(+3.54%) |
May 17, 2023 | 2.050 | 2.083 | 1.970 | 1.980 | 94,398 | -0.10(-4.58%) |
May 16, 2023 | 2.120 | 2.160 | 2.050 | 2.075 | 65,966 | -0.08(-3.94%) |
May 15, 2023 | 2.100 | 2.170 | 2.100 | 2.160 | 31,754 | +0.05(+2.37%) |
May 12, 2023 | 2.190 | 2.240 | 2.081 | 2.110 | 46,357 | -0.09(-4.09%) |
May 11, 2023 | 2.100 | 2.280 | 2.080 | 2.200 | 128,089 | +0.11(+5.26%) |
May 10, 2023 | 2.140 | 2.230 | 2.090 | 2.090 | 84,476 | -0.04(-1.88%) |
May 09, 2023 | 2.200 | 2.300 | 2.090 | 2.130 | 304,507 | -0.23(-9.75%) |
May 08, 2023 | 2.220 | 2.380 | 2.150 | 2.360 | 965,881 | +0.21(+9.77%) |
May 05, 2023 | 1.990 | 2.220 | 1.920 | 2.150 | 273,861 | +0.25(+13.16%) |
May 04, 2023 | 1.940 | 2.040 | 1.850 | 1.900 | 116,079 | -0.08(-4.04%) |
May 03, 2023 | 2.020 | 2.063 | 1.940 | 1.980 | 113,358 | -0.07(-3.41%) |
May 02, 2023 | 1.940 | 2.100 | 1.879 | 2.050 | 81,260 | +0.11(+5.67%) |
May 01, 2023 | 1.910 | 2.040 | 1.810 | 1.940 | 85,989 | -0.02(-1.02%) |
Apr 28, 2023 | 2.070 | 2.078 | 1.850 | 1.960 | 134,567 | -0.08(-3.92%) |
Apr 27, 2023 | 1.910 | 2.090 | 1.910 | 2.040 | 89,809 | +0.13(+6.81%) |
Apr 26, 2023 | 1.900 | 1.970 | 1.880 | 1.910 | 68,805 | +0.00(+0.00%) |
Apr 25, 2023 | 1.930 | 1.984 | 1.850 | 1.910 | 93,396 | -0.02(-1.04%) |
Apr 24, 2023 | 2.040 | 2.050 | 1.900 | 1.930 | 124,606 | -0.09(-4.46%) |
Apr 21, 2023 | 2.110 | 2.137 | 2.010 | 2.020 | 91,755 | -0.08(-3.81%) |
Apr 20, 2023 | 2.360 | 2.400 | 2.080 | 2.100 | 249,905 | -0.33(-13.58%) |
Apr 19, 2023 | 2.380 | 2.530 | 2.310 | 2.430 | 309,608 | -0.01(-0.41%) |
Apr 18, 2023 | 2.060 | 3.290 | 2.060 | 2.440 | 7,296,893 | +0.35(+17.03%) |
Apr 17, 2023 | 1.990 | 2.090 | 1.970 | 2.085 | 86,999 | +0.11(+5.84%) |
Apr 14, 2023 | 2.120 | 2.200 | 1.960 | 1.970 | 217,750 | -0.15(-7.09%) |
Apr 13, 2023 | 2.060 | 2.179 | 2.060 | 2.120 | 72,521 | +0.07(+3.43%) |
Apr 12, 2023 | 2.280 | 2.300 | 1.990 | 2.050 | 196,777 | -0.20(-8.89%) |
Apr 11, 2023 | 2.340 | 2.490 | 2.230 | 2.250 | 310,194 | -0.08(-3.43%) |
Apr 10, 2023 | 2.290 | 2.530 | 2.070 | 2.330 | 234,509 | +0.08(+3.56%) |
Apr 06, 2023 | 2.080 | 2.390 | 2.080 | 2.250 | 218,529 | +0.13(+6.13%) |
Apr 05, 2023 | 2.140 | 2.190 | 2.060 | 2.120 | 81,687 | -0.02(-0.93%) |
Apr 04, 2023 | 2.250 | 2.340 | 2.120 | 2.140 | 118,780 | -0.11(-4.89%) |