Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.47 | 30.55 | 29.69 | 29.75 | 42,990 | -0.59(-1.93%) |
Jun 29, 2023 | 30.11 | 31.00 | 29.80 | 30.34 | 45,969 | +0.44(+1.48%) |
Jun 28, 2023 | 30.21 | 30.64 | 29.59 | 29.89 | 54,896 | -0.36(-1.17%) |
Jun 27, 2023 | 30.75 | 31.04 | 30.19 | 30.25 | 62,129 | -0.40(-1.32%) |
Jun 26, 2023 | 31.49 | 31.65 | 30.45 | 30.65 | 75,339 | -0.84(-2.65%) |
Jun 23, 2023 | 30.66 | 32.05 | 30.66 | 31.49 | 456,452 | +0.54(+1.74%) |
Jun 22, 2023 | 31.33 | 31.33 | 30.52 | 30.95 | 58,011 | -0.43(-1.38%) |
Jun 21, 2023 | 31.32 | 31.80 | 31.05 | 31.38 | 53,884 | +0.01(+0.03%) |
Jun 20, 2023 | 31.52 | 31.54 | 31.08 | 31.37 | 47,944 | -0.26(-0.82%) |
Jun 16, 2023 | 32.11 | 32.16 | 31.37 | 31.63 | 81,665 | -0.19(-0.60%) |
Jun 15, 2023 | 31.18 | 31.93 | 30.90 | 31.82 | 41,567 | +3.53(+12.46%) |
May 08, 2023 | 29.42 | 29.49 | 28.02 | 28.30 | 50,080 | -0.79(-2.71%) |
May 05, 2023 | 28.45 | 29.25 | 28.09 | 29.09 | 52,310 | +1.25(+4.49%) |
May 04, 2023 | 28.50 | 28.81 | 27.12 | 27.84 | 78,746 | -0.94(-3.27%) |
May 03, 2023 | 29.43 | 30.33 | 28.68 | 28.78 | 60,970 | -0.54(-1.84%) |
May 02, 2023 | 30.08 | 30.33 | 28.91 | 29.32 | 60,781 | -1.25(-4.09%) |
May 01, 2023 | 30.77 | 31.02 | 30.29 | 30.57 | 51,098 | -0.12(-0.41%) |
Apr 28, 2023 | 30.65 | 31.11 | 30.49 | 30.69 | 58,380 | +0.11(+0.35%) |
Apr 27, 2023 | 30.15 | 30.76 | 30.15 | 30.59 | 40,871 | +0.42(+1.40%) |
Apr 26, 2023 | 30.82 | 31.91 | 29.86 | 30.16 | 42,937 | -0.86(-2.79%) |
Apr 25, 2023 | 31.53 | 31.79 | 30.80 | 31.03 | 39,334 | -0.94(-2.94%) |
Apr 24, 2023 | 32.02 | 32.46 | 31.77 | 31.97 | 29,201 | -0.11(-0.33%) |
Apr 21, 2023 | 32.09 | 32.28 | 31.82 | 32.07 | 33,841 | -0.16(-0.51%) |
Apr 20, 2023 | 32.16 | 32.77 | 31.90 | 32.24 | 26,969 | -0.12(-0.36%) |
Apr 19, 2023 | 31.72 | 32.73 | 31.46 | 32.35 | 42,535 | +0.66(+2.09%) |
Apr 18, 2023 | 32.67 | 32.67 | 31.51 | 31.69 | 38,994 | -0.83(-2.54%) |
Apr 17, 2023 | 32.13 | 32.72 | 31.83 | 32.52 | 42,463 | +0.40(+1.26%) |
Apr 14, 2023 | 33.27 | 33.33 | 31.96 | 32.11 | 37,331 | -0.86(-2.62%) |
Apr 13, 2023 | 32.67 | 33.11 | 32.63 | 32.98 | 29,481 | +0.36(+1.09%) |
Apr 12, 2023 | 32.98 | 33.18 | 32.50 | 32.62 | 37,372 | -0.38(-1.15%) |
Apr 11, 2023 | 33.15 | 33.41 | 32.88 | 33.00 | 32,912 | -0.21(-0.63%) |
Apr 10, 2023 | 33.34 | 33.99 | 33.01 | 33.21 | 51,338 | -0.13(-0.40%) |
Apr 06, 2023 | 33.42 | 33.91 | 33.27 | 33.34 | 44,140 | -0.23(-0.68%) |
Apr 05, 2023 | 33.09 | 33.59 | 33.02 | 33.57 | 47,197 | +0.12(+0.37%) |
Apr 04, 2023 | 33.73 | 33.73 | 32.74 | 33.45 | 46,141 | -0.46(-1.34%) |