Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.00	41.59	40.70	41.44	109,267	+0.56(+1.38%)
Jun 29, 2023	39.97	41.06	39.97	40.88	109,137	+1.02(+2.56%)
Jun 28, 2023	39.07	39.90	38.90	39.86	77,288	+0.70(+1.79%)
Jun 27, 2023	39.22	39.78	39.08	39.16	54,963	+0.13(+0.32%)
Jun 26, 2023	38.49	39.63	38.47	39.03	70,874	+0.33(+0.85%)
Jun 23, 2023	39.09	39.46	37.92	38.70	599,580	-0.96(-2.43%)
Jun 22, 2023	39.92	39.92	39.23	39.66	71,895	-0.27(-0.68%)
Jun 21, 2023	40.11	40.22	39.84	39.93	66,339	-0.21(-0.53%)
Jun 20, 2023	40.27	40.55	40.02	40.15	73,585	-0.21(-0.53%)
Jun 16, 2023	40.90	40.98	39.96	40.36	361,668	-0.31(-0.76%)
Jun 15, 2023	39.70	40.67	39.53	40.67	133,015	+1.00(+2.52%)
Jun 14, 2023	40.16	40.36	39.43	39.67	107,862	-0.56(-1.40%)
Jun 13, 2023	39.82	40.54	39.34	40.23	126,192	+0.27(+0.68%)
Jun 12, 2023	39.81	40.30	39.42	39.96	100,380	+0.15(+0.37%)
Jun 09, 2023	39.86	39.98	39.20	39.82	70,198	-0.13(-0.32%)
Jun 08, 2023	40.82	40.82	39.74	39.94	88,999	-0.64(-1.58%)
Jun 07, 2023	38.43	40.82	38.43	40.58	150,397	+2.22(+5.78%)
Jun 06, 2023	37.81	38.67	37.81	38.37	124,207	+0.47(+1.23%)
Jun 05, 2023	38.97	39.10	36.90	37.90	117,757	-1.46(-3.71%)
Jun 02, 2023	38.13	39.45	37.95	39.36	108,628	+1.68(+4.46%)
Jun 01, 2023	37.54	37.73	36.94	37.68	67,287	+0.24(+0.65%)
May 31, 2023	38.44	38.44	37.12	37.43	167,153	-0.98(-2.56%)
May 30, 2023	38.04	38.57	37.93	38.42	77,991	+0.06(+0.15%)
May 26, 2023	37.75	38.50	37.33	38.36	75,339	+0.64(+1.70%)
May 25, 2023	38.43	38.51	36.99	37.72	77,488	-0.95(-2.46%)
May 24, 2023	38.82	38.88	37.93	38.67	143,128	-0.35(-0.90%)
May 23, 2023	37.98	39.32	37.60	39.02	98,544	+0.81(+2.12%)
May 22, 2023	38.42	38.58	37.90	38.21	66,695	-0.23(-0.59%)
May 19, 2023	38.58	38.65	37.76	38.44	132,214	+0.27(+0.71%)
May 18, 2023	37.32	38.38	37.25	38.16	75,590	+0.81(+2.16%)
May 17, 2023	36.72	37.56	35.98	37.36	69,075	+0.95(+2.62%)
May 16, 2023	36.78	36.85	36.13	36.40	63,267	-0.58(-1.58%)
May 15, 2023	36.70	37.12	36.63	36.99	47,636	+0.18(+0.50%)
May 12, 2023	36.60	36.93	36.22	36.80	38,379	+0.18(+0.50%)
May 11, 2023	36.28	36.69	36.00	36.62	43,577	-0.05(-0.13%)
May 10, 2023	36.79	36.91	36.30	36.67	61,716	+0.34(+0.94%)
May 09, 2023	36.19	36.50	35.81	36.33	51,532	-0.08(-0.21%)
May 08, 2023	37.02	37.02	36.22	36.40	45,237	-0.62(-1.68%)
May 05, 2023	36.25	37.14	36.25	37.03	89,256	+1.23(+3.42%)
May 04, 2023	36.16	36.22	35.12	35.80	145,938	-0.61(-1.67%)
May 03, 2023	37.59	38.37	36.33	36.41	169,588	-1.24(-3.29%)
May 02, 2023	37.93	38.28	37.19	37.65	127,742	-0.56(-1.47%)
May 01, 2023	36.56	39.12	36.43	38.21	142,123	+1.61(+4.41%)
Apr 28, 2023	35.73	37.35	35.53	36.59	184,745	+1.93(+5.58%)
Apr 27, 2023	34.20	34.96	34.20	34.66	78,261	+0.49(+1.44%)
Apr 26, 2023	34.76	34.84	33.99	34.17	89,551	-0.81(-2.32%)
Apr 25, 2023	36.19	36.39	34.80	34.98	130,358	-1.47(-4.03%)
Apr 24, 2023	36.77	37.13	36.40	36.45	73,821	-0.39(-1.05%)
Apr 21, 2023	37.29	37.29	36.32	36.83	64,602	-0.53(-1.42%)
Apr 20, 2023	36.83	37.45	36.83	37.37	91,697	+0.20(+0.55%)
Apr 19, 2023	36.73	37.22	36.62	37.16	87,732	+0.22(+0.60%)
Apr 18, 2023	36.47	37.08	36.29	36.94	150,892	+0.44(+1.22%)
Apr 17, 2023	35.86	36.59	35.81	36.50	67,908	+0.65(+1.81%)
Apr 14, 2023	36.40	36.78	35.60	35.85	107,792	-0.33(-0.91%)
Apr 13, 2023	35.68	36.37	35.41	36.18	121,356	+0.46(+1.30%)
Apr 12, 2023	35.53	35.92	35.53	35.71	62,643	+0.39(+1.09%)
Apr 11, 2023	34.98	35.51	34.82	35.33	79,301	+0.50(+1.44%)
Apr 10, 2023	34.09	34.93	34.09	34.82	104,165	+0.66(+1.92%)
Apr 06, 2023	34.06	34.50	33.89	34.17	67,283	+0.24(+0.71%)
Apr 05, 2023	34.00	34.10	33.59	33.93	81,435	-0.23(-0.68%)
Apr 04, 2023	34.81	34.88	33.92	34.16	107,509	-0.52(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.