Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.450 | 5.450 | 5.220 | 5.230 | 947,265 | -0.18(-3.33%) |
Jun 29, 2023 | 5.300 | 5.450 | 5.270 | 5.410 | 1,018,525 | +0.14(+2.66%) |
Jun 28, 2023 | 5.040 | 5.290 | 5.000 | 5.270 | 1,199,288 | +0.21(+4.15%) |
Jun 27, 2023 | 4.880 | 5.060 | 4.870 | 5.060 | 722,029 | +0.23(+4.76%) |
Jun 26, 2023 | 4.800 | 4.910 | 4.745 | 4.830 | 531,265 | +0.05(+1.05%) |
Jun 23, 2023 | 4.710 | 4.870 | 4.610 | 4.780 | 2,364,455 | -0.03(-0.62%) |
Jun 22, 2023 | 4.720 | 4.810 | 4.660 | 4.810 | 517,171 | +0.03(+0.63%) |
Jun 21, 2023 | 4.600 | 4.860 | 4.570 | 4.780 | 718,162 | +0.15(+3.24%) |
Jun 20, 2023 | 4.540 | 5.005 | 4.540 | 4.630 | 1,918,459 | +0.09(+1.98%) |
Jun 16, 2023 | 4.450 | 4.550 | 4.410 | 4.540 | 1,998,572 | +0.05(+1.11%) |
Jun 15, 2023 | 4.210 | 4.490 | 4.210 | 4.490 | 888,753 | +0.62(+16.02%) |
May 08, 2023 | 3.980 | 4.000 | 3.860 | 3.870 | 256,927 | -0.05(-1.28%) |
May 05, 2023 | 4.040 | 4.080 | 3.890 | 3.920 | 367,853 | +0.05(+1.29%) |
May 04, 2023 | 4.070 | 4.140 | 3.840 | 3.870 | 452,679 | -0.21(-5.15%) |
May 03, 2023 | 3.880 | 4.130 | 3.730 | 4.080 | 982,668 | +0.30(+7.94%) |
May 02, 2023 | 3.940 | 3.940 | 3.720 | 3.780 | 619,479 | -0.22(-5.50%) |
May 01, 2023 | 3.950 | 4.020 | 3.920 | 4.000 | 330,465 | +0.00(+0.00%) |
Apr 28, 2023 | 3.900 | 4.020 | 3.870 | 4.000 | 422,933 | +0.10(+2.56%) |
Apr 27, 2023 | 4.010 | 4.070 | 3.835 | 3.900 | 430,473 | -0.13(-3.23%) |
Apr 26, 2023 | 4.000 | 4.130 | 4.000 | 4.030 | 482,693 | -0.01(-0.25%) |
Apr 25, 2023 | 4.050 | 4.160 | 4.030 | 4.040 | 578,939 | -0.08(-1.94%) |
Apr 24, 2023 | 3.940 | 4.155 | 3.940 | 4.120 | 359,109 | +0.15(+3.78%) |
Apr 21, 2023 | 3.970 | 4.045 | 3.925 | 3.970 | 835,293 | +0.02(+0.51%) |
Apr 20, 2023 | 3.970 | 3.980 | 3.899 | 3.950 | 792,904 | -0.07(-1.74%) |
Apr 19, 2023 | 3.860 | 4.040 | 3.850 | 4.020 | 772,595 | +0.08(+2.03%) |
Apr 18, 2023 | 3.930 | 4.000 | 3.850 | 3.940 | 766,019 | -0.01(-0.25%) |
Apr 17, 2023 | 3.950 | 4.000 | 3.930 | 3.950 | 389,925 | +0.00(+0.00%) |
Apr 14, 2023 | 3.970 | 4.010 | 3.910 | 3.950 | 371,635 | -0.02(-0.50%) |
Apr 13, 2023 | 4.100 | 4.120 | 3.960 | 3.970 | 455,372 | -0.13(-3.17%) |
Apr 12, 2023 | 4.100 | 4.125 | 4.030 | 4.100 | 444,576 | +0.04(+0.99%) |
Apr 11, 2023 | 4.050 | 4.120 | 3.990 | 4.060 | 673,855 | +0.03(+0.74%) |
Apr 10, 2023 | 3.990 | 4.065 | 3.940 | 4.030 | 1,209,378 | +0.03(+0.75%) |
Apr 06, 2023 | 4.010 | 4.060 | 3.900 | 4.000 | 463,178 | -0.05(-1.23%) |
Apr 05, 2023 | 4.100 | 4.140 | 3.960 | 4.050 | 837,089 | -0.08(-1.94%) |
Apr 04, 2023 | 4.220 | 4.230 | 4.030 | 4.130 | 638,084 | -0.06(-1.43%) |