Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	66.50	67.14	65.92	66.78	956,820	+0.48(+0.72%)
Jun 29, 2023	65.43	66.40	65.26	66.30	1,065,630	+0.68(+1.04%)
Jun 28, 2023	65.99	66.35	65.41	65.62	1,293,969	-0.50(-0.76%)
Jun 27, 2023	65.51	66.18	65.34	66.12	876,335	+0.68(+1.04%)
Jun 26, 2023	65.07	65.51	64.57	65.44	902,381	+0.40(+0.62%)
Jun 23, 2023	65.85	66.15	64.84	65.04	2,306,348	-0.80(-1.22%)
Jun 22, 2023	66.54	66.66	65.55	65.84	1,374,325	-0.48(-0.72%)
Jun 21, 2023	64.72	66.41	64.25	66.32	2,852,284	+1.49(+2.30%)
Jun 20, 2023	64.75	65.23	64.23	64.83	2,480,118	-0.57(-0.87%)
Jun 16, 2023	65.61	65.79	65.08	65.40	2,668,543	+0.20(+0.31%)
Jun 15, 2023	65.14	65.55	64.91	65.20	2,365,897	+0.24(+0.37%)
Jun 14, 2023	65.58	66.20	64.90	64.96	2,258,610	-0.24(-0.37%)
Jun 13, 2023	63.51	65.23	63.37	65.20	1,551,652	+1.65(+2.60%)
Jun 12, 2023	64.43	64.43	63.53	63.55	1,570,900	-0.79(-1.23%)
Jun 09, 2023	65.46	65.68	64.26	64.34	1,101,823	-1.09(-1.67%)
Jun 08, 2023	65.26	65.69	65.00	65.43	1,607,351	+0.66(+1.02%)
Jun 07, 2023	62.90	65.15	62.29	64.77	2,355,378	+2.27(+3.63%)
Jun 06, 2023	63.50	63.55	62.23	62.50	1,520,746	-0.58(-0.92%)
Jun 05, 2023	63.85	64.11	63.01	63.08	1,390,855	-0.97(-1.51%)
Jun 02, 2023	61.93	64.06	61.83	64.05	1,494,262	+2.24(+3.62%)
Jun 01, 2023	61.97	62.28	61.66	61.81	1,322,791	+0.04(+0.06%)
May 31, 2023	61.61	62.09	61.13	61.77	2,978,093	+0.24(+0.39%)
May 30, 2023	61.37	61.94	60.90	61.53	1,410,974	-0.05(-0.08%)
May 26, 2023	61.47	61.84	61.08	61.58	1,028,933	+0.38(+0.62%)
May 25, 2023	61.54	61.80	60.91	61.20	907,084	-0.61(-0.99%)
May 24, 2023	62.87	62.87	61.73	61.81	872,888	-1.17(-1.86%)
May 23, 2023	64.17	64.25	62.93	62.98	1,155,220	-1.36(-2.11%)
May 22, 2023	63.64	64.38	63.48	64.34	1,267,904	+0.64(+1.00%)
May 19, 2023	63.52	63.78	63.20	63.70	994,989	+0.52(+0.82%)
May 18, 2023	63.10	63.42	62.88	63.18	1,012,431	-0.12(-0.19%)
May 17, 2023	63.08	63.41	62.70	63.30	1,148,518	+0.29(+0.46%)
May 16, 2023	63.89	64.10	63.00	63.01	1,118,941	-1.25(-1.95%)
May 15, 2023	64.46	64.58	63.96	64.26	733,119	-0.01(-0.02%)
May 12, 2023	64.12	64.45	63.81	64.27	816,192	+0.05(+0.08%)
May 11, 2023	64.10	64.27	63.61	64.22	651,195	-0.01(-0.02%)
May 10, 2023	63.99	64.26	63.51	64.23	905,478	+0.43(+0.67%)
May 09, 2023	64.48	64.62	63.76	63.80	683,106	-0.83(-1.28%)
May 08, 2023	64.58	64.89	64.44	64.63	678,527	-0.04(-0.06%)
May 05, 2023	64.25	64.80	64.21	64.67	1,018,686	+0.35(+0.54%)
May 04, 2023	64.45	64.72	63.98	64.32	753,161	+0.00(+0.00%)
May 03, 2023	64.91	65.23	64.25	64.32	974,813	-0.29(-0.45%)
May 02, 2023	65.05	65.12	64.00	64.61	1,613,968	-0.68(-1.04%)
May 01, 2023	65.22	65.63	65.12	65.29	1,085,032	+0.20(+0.31%)
Apr 28, 2023	65.13	65.14	63.73	65.09	1,504,258	-0.19(-0.29%)
Apr 27, 2023	64.06	65.33	63.85	65.28	1,306,555	+1.28(+2.00%)
Apr 26, 2023	63.59	64.18	63.59	64.00	1,564,863	+0.05(+0.08%)
Apr 25, 2023	63.67	64.11	63.57	63.95	1,106,015	+0.37(+0.58%)
Apr 24, 2023	64.28	64.35	63.43	63.58	1,288,726	-0.39(-0.61%)
Apr 21, 2023	64.61	65.01	63.89	63.97	7,518,778	-0.10(-0.16%)
Apr 20, 2023	64.07	64.50	63.87	64.07	1,179,228	-0.08(-0.12%)
Apr 19, 2023	63.86	64.19	63.55	64.15	1,526,416	+0.47(+0.74%)
Apr 18, 2023	63.79	63.91	62.85	63.68	1,233,375	-0.04(-0.06%)
Apr 17, 2023	63.16	63.72	62.57	63.72	1,671,383	+0.94(+1.50%)
Apr 14, 2023	62.70	63.00	62.22	62.78	1,306,560	-0.27(-0.43%)
Apr 13, 2023	62.52	63.07	62.34	63.05	957,028	+0.49(+0.78%)
Apr 12, 2023	63.13	63.37	62.42	62.56	980,365	-0.67(-1.06%)
Apr 11, 2023	62.76	63.32	62.45	63.23	793,859	+0.53(+0.85%)
Apr 10, 2023	62.27	62.72	62.02	62.70	954,746	+0.04(+0.06%)
Apr 06, 2023	62.75	63.12	62.07	62.66	1,774,610	-0.27(-0.43%)
Apr 05, 2023	63.35	63.49	62.82	62.93	1,249,780	+0.03(+0.05%)
Apr 04, 2023	64.07	64.55	62.81	62.90	935,311	-1.18(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.