Procter & Gamble (NY: PG )

171.03 -2.89 (-1.66%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 145.21 147.38 145.17 147.06 7,334,448 +2.29(+1.58%)
Jun 29, 2023 143.90 145.09 142.57 144.78 7,576,477 -0.59(-0.41%)
Jun 28, 2023 144.73 145.67 143.40 145.37 6,952,474 -0.03(-0.02%)
Jun 27, 2023 143.87 145.54 143.82 145.40 5,618,635 +1.37(+0.95%)
Jun 26, 2023 143.54 144.38 142.20 144.03 4,491,388 +0.15(+0.10%)
Jun 23, 2023 145.62 145.90 143.40 143.88 14,536,692 -1.44(-0.99%)
Jun 22, 2023 145.72 146.44 144.87 145.33 6,878,894 +0.49(+0.34%)
Jun 21, 2023 143.69 145.00 143.31 144.84 4,797,688 +1.24(+0.86%)
Jun 20, 2023 145.13 145.65 143.55 143.59 5,633,188 -1.34(-0.92%)
Jun 16, 2023 144.33 145.47 144.31 144.93 11,602,511 +1.06(+0.73%)
Jun 15, 2023 142.63 144.38 142.02 143.88 6,049,362 -6.64(-4.41%)
May 08, 2023 150.56 150.93 150.10 150.51 5,107,784 -0.71(-0.47%)
May 05, 2023 150.61 151.49 149.92 151.22 4,115,997 +0.50(+0.33%)
May 04, 2023 151.29 151.77 150.31 150.72 5,048,078 -0.70(-0.46%)
May 03, 2023 151.81 152.71 150.64 151.42 5,958,626 -0.19(-0.13%)
May 02, 2023 151.76 152.09 150.87 151.61 5,428,815 -0.14(-0.09%)
May 01, 2023 151.22 152.54 151.00 151.75 3,966,974 +0.18(+0.12%)
Apr 28, 2023 151.45 152.52 150.96 151.56 5,937,683 -0.09(-0.06%)
Apr 27, 2023 150.51 151.78 150.23 151.65 4,958,252 +1.83(+1.22%)
Apr 26, 2023 150.51 151.19 149.58 149.82 5,157,258 -1.75(-1.16%)
Apr 25, 2023 151.69 153.07 150.99 151.57 8,606,437 +0.04(+0.03%)
Apr 24, 2023 150.44 152.40 150.44 151.53 8,367,520 +0.27(+0.18%)
Apr 21, 2023 150.16 153.24 149.74 151.26 15,350,004 +5.06(+3.46%)
Apr 20, 2023 145.74 146.70 145.73 146.20 5,539,156 +0.53(+0.37%)
Apr 19, 2023 145.60 146.30 145.16 145.67 3,984,315 +0.03(+0.02%)
Apr 18, 2023 145.42 146.00 144.57 145.64 4,317,146 +0.15(+0.11%)
Apr 17, 2023 145.60 145.89 144.80 145.48 4,460,356 +0.05(+0.03%)
Apr 14, 2023 145.77 146.00 144.96 145.44 4,650,227 -0.74(-0.51%)
Apr 13, 2023 145.34 146.27 144.30 146.18 5,699,713 +0.67(+0.46%)
Apr 12, 2023 144.77 146.79 144.41 145.50 6,372,748 +0.39(+0.27%)
Apr 11, 2023 145.69 145.86 144.97 145.11 6,553,360 -0.29(-0.20%)
Apr 10, 2023 146.06 146.08 144.00 145.40 5,078,979 -1.21(-0.83%)
Apr 06, 2023 146.27 147.32 145.84 146.61 5,606,323 +0.92(+0.63%)
Apr 05, 2023 145.75 146.74 145.58 145.69 6,327,604 +0.99(+0.69%)
Apr 04, 2023 144.55 146.12 144.55 144.69 6,971,313 +0.69(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.