Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	145.21	147.38	145.17	147.06	7,334,448	+2.29(+1.58%)
Jun 29, 2023	143.90	145.09	142.57	144.78	7,576,477	-0.59(-0.41%)
Jun 28, 2023	144.73	145.67	143.40	145.37	6,952,474	-0.03(-0.02%)
Jun 27, 2023	143.87	145.54	143.82	145.40	5,618,635	+1.37(+0.95%)
Jun 26, 2023	143.54	144.38	142.20	144.03	4,491,388	+0.15(+0.10%)
Jun 23, 2023	145.62	145.90	143.40	143.88	14,536,692	-1.44(-0.99%)
Jun 22, 2023	145.72	146.44	144.87	145.33	6,878,894	+0.49(+0.34%)
Jun 21, 2023	143.69	145.00	143.31	144.84	4,797,688	+1.24(+0.86%)
Jun 20, 2023	145.13	145.65	143.55	143.59	5,633,188	-1.34(-0.92%)
Jun 16, 2023	144.33	145.47	144.31	144.93	11,602,511	+1.06(+0.73%)
Jun 15, 2023	142.63	144.38	142.02	143.88	6,049,362	-6.64(-4.41%)
May 08, 2023	150.56	150.93	150.10	150.51	5,107,784	-0.71(-0.47%)
May 05, 2023	150.61	151.49	149.92	151.22	4,115,997	+0.50(+0.33%)
May 04, 2023	151.29	151.77	150.31	150.72	5,048,078	-0.70(-0.46%)
May 03, 2023	151.81	152.71	150.64	151.42	5,958,626	-0.19(-0.13%)
May 02, 2023	151.76	152.09	150.87	151.61	5,428,815	-0.14(-0.09%)
May 01, 2023	151.22	152.54	151.00	151.75	3,966,974	+0.18(+0.12%)
Apr 28, 2023	151.45	152.52	150.96	151.56	5,937,683	-0.09(-0.06%)
Apr 27, 2023	150.51	151.78	150.23	151.65	4,958,252	+1.83(+1.22%)
Apr 26, 2023	150.51	151.19	149.58	149.82	5,157,258	-1.75(-1.16%)
Apr 25, 2023	151.69	153.07	150.99	151.57	8,606,437	+0.04(+0.03%)
Apr 24, 2023	150.44	152.40	150.44	151.53	8,367,520	+0.27(+0.18%)
Apr 21, 2023	150.16	153.24	149.74	151.26	15,350,004	+5.06(+3.46%)
Apr 20, 2023	145.74	146.70	145.73	146.20	5,539,156	+0.53(+0.37%)
Apr 19, 2023	145.60	146.30	145.16	145.67	3,984,315	+0.03(+0.02%)
Apr 18, 2023	145.42	146.00	144.57	145.64	4,317,146	+0.15(+0.11%)
Apr 17, 2023	145.60	145.89	144.80	145.48	4,460,356	+0.05(+0.03%)
Apr 14, 2023	145.77	146.00	144.96	145.44	4,650,227	-0.74(-0.51%)
Apr 13, 2023	145.34	146.27	144.30	146.18	5,699,713	+0.67(+0.46%)
Apr 12, 2023	144.77	146.79	144.41	145.50	6,372,748	+0.39(+0.27%)
Apr 11, 2023	145.69	145.86	144.97	145.11	6,553,360	-0.29(-0.20%)
Apr 10, 2023	146.06	146.08	144.00	145.40	5,078,979	-1.21(-0.83%)
Apr 06, 2023	146.27	147.32	145.84	146.61	5,606,323	+0.92(+0.63%)
Apr 05, 2023	145.75	146.74	145.58	145.69	6,327,604	+0.99(+0.69%)
Apr 04, 2023	144.55	146.12	144.55	144.69	6,971,313	+0.69(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.