Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 64.18 | 64.60 | 64.06 | 64.51 | 2,458,356 | +0.22(+0.34%) |
Jun 29, 2023 | 64.28 | 64.63 | 64.09 | 64.30 | 1,857,786 | -0.03(-0.05%) |
Jun 28, 2023 | 64.19 | 64.49 | 64.09 | 64.33 | 1,733,009 | -0.16(-0.24%) |
Jun 27, 2023 | 64.26 | 64.63 | 63.98 | 64.48 | 2,078,991 | +0.14(+0.21%) |
Jun 26, 2023 | 64.96 | 65.06 | 63.99 | 64.34 | 2,337,267 | -0.50(-0.77%) |
Jun 23, 2023 | 65.27 | 65.65 | 64.75 | 64.84 | 1,736,202 | -0.28(-0.44%) |
Jun 22, 2023 | 65.50 | 65.52 | 64.85 | 65.13 | 1,071,124 | -0.07(-0.11%) |
Jun 21, 2023 | 65.45 | 65.55 | 64.91 | 65.20 | 2,172,433 | -0.06(-0.09%) |
Jun 20, 2023 | 64.97 | 65.53 | 64.86 | 65.26 | 1,443,284 | +0.31(+0.48%) |
Jun 16, 2023 | 65.49 | 65.61 | 64.72 | 64.94 | 2,575,037 | -0.31(-0.48%) |
Jun 15, 2023 | 66.14 | 66.39 | 65.11 | 65.26 | 2,074,262 | +2.49(+3.97%) |
May 08, 2023 | 62.77 | 63.21 | 62.65 | 62.77 | 1,885,528 | -0.41(-0.65%) |
May 05, 2023 | 63.07 | 63.76 | 62.88 | 63.18 | 1,629,462 | -0.12(-0.18%) |
May 04, 2023 | 63.40 | 63.75 | 62.76 | 63.29 | 2,556,242 | +0.05(+0.08%) |
May 03, 2023 | 63.99 | 64.19 | 62.83 | 63.24 | 4,783,636 | -0.12(-0.18%) |
May 02, 2023 | 61.15 | 64.91 | 61.15 | 63.36 | 8,921,600 | +4.51(+7.66%) |
May 01, 2023 | 57.90 | 59.13 | 57.90 | 58.85 | 2,665,664 | +0.94(+1.63%) |
Apr 28, 2023 | 57.41 | 58.04 | 56.88 | 57.91 | 1,958,052 | +0.38(+0.66%) |
Apr 27, 2023 | 57.60 | 57.97 | 57.40 | 57.53 | 1,783,233 | -0.04(-0.07%) |
Apr 26, 2023 | 57.16 | 57.70 | 57.15 | 57.57 | 1,373,737 | +0.41(+0.72%) |
Apr 25, 2023 | 56.54 | 57.22 | 56.54 | 57.16 | 1,705,318 | +0.41(+0.72%) |
Apr 24, 2023 | 56.96 | 57.69 | 56.72 | 56.75 | 1,911,101 | -0.03(-0.05%) |
Apr 21, 2023 | 56.03 | 56.98 | 56.03 | 56.78 | 1,940,231 | +0.60(+1.07%) |
Apr 20, 2023 | 55.49 | 56.34 | 55.49 | 56.18 | 2,249,958 | +0.26(+0.47%) |
Apr 19, 2023 | 55.52 | 56.13 | 55.52 | 55.91 | 1,939,340 | +0.11(+0.19%) |
Apr 18, 2023 | 55.24 | 56.20 | 55.24 | 55.81 | 2,654,358 | +0.33(+0.60%) |
Apr 17, 2023 | 54.68 | 55.50 | 54.52 | 55.48 | 2,037,662 | +0.90(+1.64%) |
Apr 14, 2023 | 54.49 | 55.16 | 54.38 | 54.58 | 1,956,732 | -0.17(-0.30%) |
Apr 13, 2023 | 52.74 | 55.46 | 52.74 | 54.74 | 4,365,557 | +1.91(+3.61%) |
Apr 12, 2023 | 52.67 | 52.98 | 52.33 | 52.84 | 2,378,159 | +0.21(+0.41%) |
Apr 11, 2023 | 51.82 | 52.84 | 51.82 | 52.62 | 1,527,967 | +0.88(+1.69%) |
Apr 10, 2023 | 50.65 | 51.76 | 50.53 | 51.75 | 1,527,981 | +0.97(+1.92%) |
Apr 06, 2023 | 51.35 | 51.55 | 50.61 | 50.77 | 1,097,757 | -0.34(-0.67%) |
Apr 05, 2023 | 50.65 | 51.11 | 50.56 | 51.11 | 1,761,255 | +0.55(+1.08%) |
Apr 04, 2023 | 51.02 | 51.16 | 50.09 | 50.57 | 1,625,772 | -0.18(-0.35%) |