Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	115.49	115.97	113.20	113.78	25,951	+0.25(+0.22%)
Jun 29, 2023	112.31	114.36	112.31	113.53	36,161	-2.83(-2.43%)
Jun 28, 2023	113.28	116.43	111.97	116.36	62,805	-3.76(-3.13%)
Jun 27, 2023	121.23	121.33	119.41	120.12	15,509	-0.28(-0.23%)
Jun 26, 2023	122.70	123.78	120.40	120.40	20,120	+1.76(+1.48%)
Jun 23, 2023	118.74	118.91	118.07	118.64	20,460	-0.22(-0.19%)
Jun 22, 2023	122.23	122.23	116.91	118.86	74,789	-5.75(-4.61%)
Jun 21, 2023	126.11	126.96	124.14	124.61	25,342	-3.61(-2.82%)
Jun 20, 2023	128.83	128.83	125.48	128.22	22,619	-2.46(-1.88%)
Jun 16, 2023	129.86	131.78	129.03	130.68	22,967	+1.94(+1.51%)
Jun 15, 2023	126.32	129.65	126.32	128.74	11,356	+1.04(+0.81%)
Jun 14, 2023	128.46	130.18	126.99	127.70	40,081	+2.42(+1.93%)
Jun 13, 2023	127.57	127.63	124.72	125.28	40,908	+0.16(+0.13%)
Jun 12, 2023	122.78	125.60	122.78	125.12	93,308	+2.61(+2.13%)
Jun 09, 2023	122.82	123.05	120.12	122.51	70,606	-3.12(-2.48%)
Jun 08, 2023	126.83	128.10	125.00	125.63	24,629	-2.94(-2.29%)
Jun 07, 2023	130.89	131.13	127.80	128.57	19,083	-1.97(-1.51%)
Jun 06, 2023	129.50	130.78	128.46	130.54	6,315	+0.16(+0.12%)
Jun 05, 2023	130.57	130.86	129.11	130.38	12,133	-0.66(-0.50%)
Jun 02, 2023	131.90	131.94	129.90	131.04	34,213	+1.82(+1.41%)
Jun 01, 2023	127.00	129.94	126.92	129.22	23,945	+2.92(+2.31%)
May 31, 2023	128.37	128.37	125.77	126.30	51,243	-3.35(-2.58%)
May 30, 2023	130.51	130.65	128.54	129.65	27,674	-1.72(-1.31%)
May 26, 2023	132.36	133.61	131.37	131.37	20,046	+0.79(+0.60%)
May 25, 2023	130.58	132.89	129.01	130.58	19,127	-0.42(-0.32%)
May 24, 2023	131.14	131.90	129.20	131.00	63,338	-3.30(-2.46%)
May 23, 2023	134.68	136.40	133.50	134.30	23,585	-3.20(-2.33%)
May 22, 2023	139.39	140.10	137.37	137.50	9,044	-1.52(-1.09%)
May 19, 2023	139.94	141.43	138.51	139.02	14,738	+3.02(+2.22%)
May 18, 2023	135.51	136.08	134.50	136.00	22,675	-1.70(-1.23%)
May 17, 2023	137.89	138.90	136.45	137.70	12,593	-0.31(-0.22%)
May 16, 2023	140.50	140.97	138.01	138.01	10,806	-2.96(-2.10%)
May 15, 2023	140.82	143.04	140.60	140.97	21,490	+1.75(+1.26%)
May 12, 2023	143.00	143.00	139.00	139.22	14,798	-3.84(-2.68%)
May 11, 2023	148.61	148.61	142.00	143.06	31,892	-5.28(-3.56%)
May 10, 2023	148.36	149.55	147.16	148.34	40,238	+3.27(+2.25%)
May 09, 2023	145.00	146.95	144.20	145.07	35,082	+1.13(+0.78%)
May 08, 2023	143.50	146.12	143.21	143.94	35,729	+5.44(+3.93%)
May 05, 2023	135.00	138.78	135.00	138.50	21,643	+4.25(+3.17%)
May 04, 2023	131.95	135.85	131.01	134.25	14,798	+2.56(+1.94%)
May 03, 2023	133.65	133.65	131.00	131.69	15,307	-0.83(-0.63%)
May 02, 2023	133.05	134.21	131.80	132.52	34,899	-1.73(-1.29%)
May 01, 2023	139.88	140.31	133.70	134.25	69,178	-4.72(-3.39%)
Apr 28, 2023	138.60	141.41	138.60	138.97	19,481	+0.96(+0.69%)
Apr 27, 2023	136.93	139.71	136.38	138.01	29,241	-2.04(-1.46%)
Apr 26, 2023	139.44	140.95	138.37	140.05	16,687	+2.78(+2.03%)
Apr 25, 2023	138.82	140.04	136.11	137.27	28,812	-4.35(-3.07%)
Apr 24, 2023	143.84	143.84	140.36	141.62	33,524	-6.62(-4.47%)
Apr 21, 2023	150.09	150.23	147.59	148.24	18,503	+1.31(+0.89%)
Apr 20, 2023	149.37	150.85	145.84	146.93	28,964	-1.91(-1.28%)
Apr 19, 2023	149.64	150.50	146.50	148.84	23,640	-1.42(-0.95%)
Apr 18, 2023	149.63	152.45	148.54	150.26	108,871	+5.86(+4.06%)
Apr 17, 2023	141.50	146.00	141.50	144.40	59,202	+5.19(+3.73%)
Apr 14, 2023	139.07	140.94	137.01	139.21	23,985	-0.59(-0.42%)
Apr 13, 2023	136.72	141.74	135.39	139.80	102,195	+4.17(+3.07%)
Apr 12, 2023	134.50	136.56	133.12	135.63	58,054	+1.74(+1.30%)
Apr 11, 2023	133.00	135.69	132.44	133.89	47,243	+2.89(+2.21%)
Apr 10, 2023	134.31	134.31	130.01	131.00	19,740	-4.50(-3.32%)
Apr 06, 2023	133.00	136.25	131.62	135.50	26,846	+3.90(+2.96%)
Apr 05, 2023	134.93	135.60	131.01	131.60	18,895	-3.27(-2.42%)
Apr 04, 2023	136.16	136.98	133.05	134.87	18,076	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.