Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.390 | 1.440 | 1.390 | 1.430 | 598,969 | +0.05(+3.62%) |
Jun 29, 2023 | 1.350 | 1.380 | 1.340 | 1.380 | 1,090,915 | +0.04(+2.99%) |
Jun 28, 2023 | 1.360 | 1.380 | 1.340 | 1.340 | 1,056,108 | -0.05(-3.60%) |
Jun 27, 2023 | 1.410 | 1.410 | 1.370 | 1.390 | 330,857 | +0.00(+0.00%) |
Jun 26, 2023 | 1.360 | 1.400 | 1.360 | 1.390 | 440,121 | +0.02(+1.46%) |
Jun 23, 2023 | 1.370 | 1.390 | 1.350 | 1.370 | 619,165 | -0.03(-2.14%) |
Jun 22, 2023 | 1.380 | 1.410 | 1.370 | 1.400 | 1,578,618 | -0.01(-0.71%) |
Jun 21, 2023 | 1.360 | 1.420 | 1.360 | 1.410 | 658,329 | +0.04(+2.92%) |
Jun 20, 2023 | 1.460 | 1.470 | 1.360 | 1.370 | 1,135,595 | -0.09(-6.16%) |
Jun 16, 2023 | 1.480 | 1.485 | 1.440 | 1.460 | 2,549,693 | -0.02(-1.35%) |
Jun 15, 2023 | 1.420 | 1.495 | 1.420 | 1.480 | 1,126,886 | +0.05(+3.50%) |
Jun 14, 2023 | 1.460 | 1.480 | 1.420 | 1.430 | 770,835 | -0.04(-2.72%) |
Jun 13, 2023 | 1.410 | 1.470 | 1.410 | 1.470 | 791,585 | +0.06(+4.26%) |
Jun 12, 2023 | 1.390 | 1.410 | 1.350 | 1.410 | 695,959 | +0.03(+2.17%) |
Jun 09, 2023 | 1.430 | 1.430 | 1.370 | 1.380 | 580,711 | -0.04(-2.82%) |
Jun 08, 2023 | 1.390 | 1.420 | 1.375 | 1.420 | 683,750 | +0.04(+2.90%) |
Jun 07, 2023 | 1.400 | 1.440 | 1.380 | 1.380 | 908,076 | -0.03(-2.13%) |
Jun 06, 2023 | 1.400 | 1.410 | 1.375 | 1.410 | 443,225 | +0.01(+0.71%) |
Jun 05, 2023 | 1.420 | 1.420 | 1.353 | 1.400 | 1,164,987 | +0.00(+0.00%) |
Jun 02, 2023 | 1.370 | 1.400 | 1.320 | 1.400 | 1,093,018 | +0.09(+6.87%) |
Jun 01, 2023 | 1.250 | 1.330 | 1.230 | 1.310 | 1,088,392 | +0.08(+6.50%) |
May 31, 2023 | 1.220 | 1.230 | 1.180 | 1.230 | 927,365 | +0.01(+0.82%) |
May 30, 2023 | 1.250 | 1.255 | 1.210 | 1.220 | 1,130,652 | -0.02(-1.61%) |
May 26, 2023 | 1.260 | 1.270 | 1.240 | 1.240 | 911,649 | -0.01(-0.80%) |
May 25, 2023 | 1.260 | 1.270 | 1.220 | 1.250 | 1,034,269 | -0.01(-0.79%) |
May 24, 2023 | 1.300 | 1.305 | 1.240 | 1.260 | 1,108,541 | -0.05(-3.82%) |
May 23, 2023 | 1.390 | 1.390 | 1.300 | 1.310 | 1,678,036 | -0.09(-6.43%) |
May 22, 2023 | 1.380 | 1.420 | 1.365 | 1.400 | 560,281 | +0.03(+2.19%) |
May 19, 2023 | 1.420 | 1.420 | 1.370 | 1.370 | 459,076 | -0.02(-1.44%) |
May 18, 2023 | 1.390 | 1.410 | 1.360 | 1.390 | 720,940 | -0.02(-1.42%) |
May 17, 2023 | 1.420 | 1.430 | 1.390 | 1.410 | 782,703 | +0.00(+0.00%) |
May 16, 2023 | 1.440 | 1.460 | 1.400 | 1.410 | 994,795 | -0.06(-4.08%) |
May 15, 2023 | 1.450 | 1.500 | 1.440 | 1.470 | 874,606 | +0.04(+2.80%) |
May 12, 2023 | 1.420 | 1.460 | 1.380 | 1.430 | 954,705 | -0.02(-1.38%) |
May 11, 2023 | 1.470 | 1.480 | 1.420 | 1.450 | 1,576,931 | -0.07(-4.61%) |
May 10, 2023 | 1.530 | 1.530 | 1.480 | 1.520 | 635,099 | +0.01(+0.66%) |
May 09, 2023 | 1.500 | 1.540 | 1.490 | 1.510 | 470,045 | -0.01(-0.66%) |
May 08, 2023 | 1.520 | 1.540 | 1.500 | 1.520 | 492,581 | +0.01(+0.66%) |
May 05, 2023 | 1.460 | 1.510 | 1.430 | 1.510 | 915,715 | +0.08(+5.59%) |
May 04, 2023 | 1.610 | 1.615 | 1.420 | 1.430 | 2,312,371 | -0.18(-11.18%) |
May 03, 2023 | 1.630 | 1.650 | 1.550 | 1.610 | 602,585 | -0.03(-1.83%) |
May 02, 2023 | 1.650 | 1.660 | 1.590 | 1.640 | 1,055,630 | -0.03(-1.80%) |
May 01, 2023 | 1.640 | 1.710 | 1.640 | 1.670 | 711,597 | +0.02(+1.21%) |
Apr 28, 2023 | 1.660 | 1.670 | 1.590 | 1.650 | 1,035,983 | -0.01(-0.60%) |
Apr 27, 2023 | 1.650 | 1.660 | 1.625 | 1.660 | 567,312 | +0.03(+1.84%) |
Apr 26, 2023 | 1.640 | 1.670 | 1.620 | 1.630 | 629,774 | +0.01(+0.62%) |
Apr 25, 2023 | 1.650 | 1.660 | 1.615 | 1.620 | 817,496 | -0.07(-4.14%) |
Apr 24, 2023 | 1.670 | 1.700 | 1.650 | 1.690 | 645,025 | +0.03(+1.81%) |
Apr 21, 2023 | 1.690 | 1.740 | 1.630 | 1.660 | 1,075,251 | -0.05(-2.92%) |
Apr 20, 2023 | 1.740 | 1.770 | 1.685 | 1.710 | 1,002,427 | -0.04(-2.29%) |
Apr 19, 2023 | 1.750 | 1.760 | 1.710 | 1.750 | 939,283 | -0.04(-2.23%) |
Apr 18, 2023 | 1.730 | 1.790 | 1.705 | 1.790 | 1,603,260 | +0.08(+4.68%) |
Apr 17, 2023 | 1.750 | 1.760 | 1.650 | 1.710 | 1,494,798 | -0.04(-2.29%) |
Apr 14, 2023 | 1.740 | 1.780 | 1.710 | 1.750 | 1,208,086 | -0.01(-0.57%) |
Apr 13, 2023 | 1.680 | 1.770 | 1.680 | 1.760 | 2,614,443 | +0.08(+4.76%) |
Apr 12, 2023 | 1.680 | 1.700 | 1.643 | 1.680 | 545,000 | +0.00(+0.00%) |
Apr 11, 2023 | 1.640 | 1.690 | 1.640 | 1.680 | 667,790 | +0.05(+3.07%) |
Apr 10, 2023 | 1.630 | 1.640 | 1.610 | 1.630 | 527,882 | -0.04(-2.40%) |
Apr 06, 2023 | 1.640 | 1.670 | 1.620 | 1.670 | 757,752 | +0.01(+0.60%) |
Apr 05, 2023 | 1.700 | 1.700 | 1.630 | 1.660 | 684,578 | -0.03(-1.78%) |
Apr 04, 2023 | 1.710 | 1.710 | 1.660 | 1.690 | 908,029 | -0.02(-1.17%) |