Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.98	33.22	32.30	33.13	1,404,712	+0.36(+1.10%)
Jun 29, 2023	32.79	33.20	32.52	32.77	1,687,839	+0.23(+0.71%)
Jun 28, 2023	31.45	32.55	31.43	32.54	1,494,017	+0.92(+2.91%)
Jun 27, 2023	31.21	32.11	31.13	31.62	1,067,221	+0.38(+1.22%)
Jun 26, 2023	31.37	31.70	31.11	31.24	1,217,125	-0.10(-0.32%)
Jun 23, 2023	31.18	31.70	31.00	31.34	3,591,868	-0.04(-0.13%)
Jun 22, 2023	31.98	32.00	31.35	31.38	1,772,058	-0.49(-1.54%)
Jun 21, 2023	32.21	32.48	31.86	31.87	1,789,940	-0.60(-1.85%)
Jun 20, 2023	32.34	32.78	32.22	32.47	1,099,434	+0.17(+0.53%)
Jun 16, 2023	33.58	33.62	31.98	32.30	2,790,231	-1.28(-3.81%)
Jun 15, 2023	32.92	33.68	32.92	33.58	1,458,361	+5.31(+18.78%)
May 08, 2023	28.02	28.86	27.85	28.27	1,338,547	+0.23(+0.82%)
May 05, 2023	27.27	28.25	27.27	28.04	1,761,556	+1.22(+4.55%)
May 04, 2023	26.55	26.86	26.30	26.82	843,558	+0.14(+0.52%)
May 03, 2023	27.46	27.79	26.62	26.68	851,224	-0.87(-3.16%)
May 02, 2023	27.11	27.63	26.05	27.55	1,651,367	+0.16(+0.58%)
May 01, 2023	27.07	27.83	27.05	27.39	1,316,598	+0.33(+1.22%)
Apr 28, 2023	26.68	27.09	26.39	27.06	997,394	+0.36(+1.33%)
Apr 27, 2023	26.25	26.71	25.69	26.70	855,328	+0.60(+2.32%)
Apr 26, 2023	25.58	26.15	25.58	26.10	1,182,900	+0.38(+1.48%)
Apr 25, 2023	26.28	26.42	25.61	25.72	885,021	-0.86(-3.24%)
Apr 24, 2023	26.86	26.98	26.42	26.58	1,072,059	-0.21(-0.78%)
Apr 21, 2023	26.49	26.84	26.21	26.79	924,059	+0.27(+1.02%)
Apr 20, 2023	26.99	27.25	26.32	26.52	1,063,050	-0.69(-2.54%)
Apr 19, 2023	27.68	27.70	27.00	27.21	1,126,451	-0.70(-2.51%)
Apr 18, 2023	27.40	27.92	27.29	27.91	1,163,254	+0.70(+2.57%)
Apr 17, 2023	26.50	27.23	26.42	27.21	1,169,658	+0.70(+2.64%)
Apr 14, 2023	26.89	27.55	26.35	26.51	1,196,578	-0.10(-0.38%)
Apr 13, 2023	26.25	26.75	25.99	26.61	1,083,024	+0.35(+1.33%)
Apr 12, 2023	27.90	28.06	26.20	26.26	1,767,271	-1.44(-5.20%)
Apr 11, 2023	27.77	27.97	27.64	27.70	1,576,358	+0.16(+0.58%)
Apr 10, 2023	26.36	27.58	26.21	27.54	1,281,644	+1.12(+4.24%)
Apr 06, 2023	26.60	26.73	26.09	26.42	1,243,286	-0.30(-1.12%)
Apr 05, 2023	27.20	27.20	26.51	26.72	974,165	-0.67(-2.45%)
Apr 04, 2023	27.64	27.96	27.37	27.39	934,330	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.